Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.1997
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.5.1997 12.5.1997 9.5.1997 7.5.1997 6.5.1997 |
| Poehled kurzu cenných papíru - 7.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | +54.54% | 0 | ||||||||||||
| IF ČS.PRIVAT.SPOL | +50.00% | 0 | ||||||||||||
| ČESKÁ NÁR.PRŮM. | +41.11% | 0 | ||||||||||||
| LIBEREC.MASNÝ POD. | +33.33% | 0 | ||||||||||||
| RUVE | +30.00% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | +28.75% | 0 | ||||||||||||
| TOS KUŘIM | 9.31 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
| TEMACOM | +23.65% | 0 | ||||||||||||
| JIHOSTROJ | 38.59 | -4.99% | 7 139 | 185 | +21.13% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | +20.00% | 0 | ||||||||||||
| KB 11,4/01 | 96.07 | 0.00% | 0 | 0 | +16.08% | 0 | ||||||||
| KOVONA KARVINÁ | 51.04 | +4.99% | 0 | 0 | +15.70% | 0 | ||||||||
| ZPA NOVÁ PAKA | 35.57 | -4.99% | 0 | 0 | +15.38% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | +14.28% | 0 | ||||||||||||
| FRIGERA | 34.32 | +4.98% | 0 | 0 | +12.50% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 70.00 | 0.00% | 4 900 | 70 | +11.11% | 0 | ||||||||
| CONCORDIA LESOV | +10.10% | 0 | ||||||||||||
| POTIS | +10.00% | 0 | ||||||||||||
| ZEM. TECHNIKA | 18.43 | +4.95% | 0 | 0 | +10.00% | 0 | ||||||||
| INTERGEO | +10.00% | 0 | ||||||||||||
| FINANCE ENG.-1.PF | 10.14 | 0.00% | 0 | 0 | 11.00 | +10.00% | 1 100 | 100 | ||||||
| LES. SPOL.LEDEČ | 98.46 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 35.10 | 0.00% | 1 720 | 49 | 33.00 | +10.00% | 693 | 21 | ||||||
| ZKL VÚVL | 37.40 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 660 | 3 | ||||||
| IMPERIAL K.VARY | +9.94% | 0 | ||||||||||||
| TECH.INŽ.ÚSTAV | +9.91% | 0 | ||||||||||||
| LINASET | 91.20 | 0.00% | 0 | 0 | 100.00 | +9.89% | 5 800 | 58 | ||||||
| INSPEKTA | 961.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | +9.87% | 0 | ||||||||||||
| DOP.PODNIK M.LÁZNĚ | 69.78 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
| VHOS | 51.30 | -5.00% | 410 | 8 | +9.75% | 0 | ||||||||
| DŮM MÓDY | 118.94 | -4.99% | 952 | 8 | 126.00 | +9.72% | 504 | 4 | ||||||
| EZ PRAHA | 293.00 | +4.64% | 146 500 | 500 | 289.00 | +9.72% | 57 800 | 200 | ||||||
| INV.SPOL.PODNIKAT | +9.67% | 0 | ||||||||||||
| PRAMEN PHA-Č.DVŮR | 110.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 737.00 | 0.00% | 0 | 0 | 770.50 | +9.65% | 25 367 | 33 | ||||||
| OBCHOD S PALIVY | +9.61% | 0 | ||||||||||||
| EQUIL INVEST | 178.00 | +9.60% | 23 140 | 130 | ||||||||||
| FASÁDOSTAV PRAHA | 95.00 | +0.01% | 6 460 | 68 | 126.00 | +9.56% | 5 922 | 47 | ||||||
| MORAVIAFLOR | +9.56% | 0 | ||||||||||||
| DŘEVOSTROJ ČKYNĚ | 55.30 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| BOHEMIA VIDEO ART | +9.52% | 0 | ||||||||||||
| VELVANA | 272.00 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
| ZNOJEM.OBCH.SPOL | +9.45% | 0 | ||||||||||||
| LEAVIA | +9.43% | 0 | ||||||||||||
| CHLUMČAN.KER.ZÁV. | 3 875.00 | -1.89% | 166 625 | 43 | 3 892.00 | +9.36% | 73 948 | 19 | ||||||
| JÄKL KARVINÁ | 100.59 | +5.00% | 0 | 0 | 93.00 | +9.28% | 372 | 4 | ||||||
| FAB | 2 233.00 | +4.98% | 0 | 0 | 2 251.00 | +9.27% | 22 510 | 10 | ||||||
| OFT HOLDING PRAHA | 129.00 | -3.27% | 6 450 | 50 | +9.23% | 0 | ||||||||
| KIF MOST | 77.31 | +4.99% | 5 257 | 68 | +9.23% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 132.44 | +4.99% | 18 674 | 141 | +9.21% | 0 | ||||||||
| CS.FOND PRAV.DIVID | 39.00 | +9.18% | 585 | 15 | ||||||||||
| TERCO TELČ NÁBYTEK | 77.00 | 0.00% | 0 | 0 | 107.00 | +9.18% | 749 | 7 | ||||||
| RAIFFEISEN ALFA IF | 134.00 | +9.15% | 18 434 | 138 | ||||||||||
| PIVOV.KRUŠOVICE | 851.00 | 0.00% | 0 | 0 | 876.00 | +9.10% | 8 692 | 10 | ||||||
| DELTA CLIMATIZER | +9.09% | 0 | ||||||||||||
| ENERGOSTROJ. PARD. | +9.09% | 0 | ||||||||||||
| RETEX | 24.24 | -4.97% | 0 | 0 | 24.00 | +9.09% | 144 | 6 | ||||||
| VODHOSP.INŽ.SLUŽBY | 84.00 | +9.09% | 7 140 | 85 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
30.07. 19:13 29.7. (Wiking, Akcie ORCO Property Group)
30.07. 16:51 ČEZ (Krušnohore, Akcie ČEZ)
30.07. 16:24 ČEZ (Uhlo11, Akcie ČEZ)
30.07. 16:19 Výprodej. (Míra., Akcie MONETA Money Bank)
30.07. 15:44 ČEZ (Fenyl, Akcie ČEZ)
30.07. 15:32 ČEZ (capitalism, Akcie ČEZ)
30.07. 15:02 ČEZ (rzc, Akcie ČEZ)
30.07. 15:00 reaktory (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
