Největší objemy, Burza Praha dne 7.5.2000
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
12.5.2000 11.5.2000 10.5.2000 9.5.2000 5.5.2000 |
Poehled kurzu cenných papíru - 5.5.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTEX | 706.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 96.30 | +0.10% | 193 | 2 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 416.70 | +4.98% | 0 | 0 | 505.00 | +1.00% | 6 060 | 12 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 21 770 914 | 1 870 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 27.00 | 0.00% | 0 | 0 | 27.60 | +9.96% | 44 652 | 1 637 | ||||||
ČMD | 33.36 | 0.00% | 0 | 0 | 40.60 | -0.24% | 365 | 9 | ||||||
ČNIOPF | 60.88 | 0.00% | 0 | 0 | ||||||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČS.PLAVBA LABSKÁ | 88.11 | 0.00% | 0 | 0 | 96.10 | +0.52% | 8 169 | 85 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 2 290 000 | 229 | ||||||
ČSOB 11,00/00 | 103.89 | 0.00% | 0 | 0 | 9 700.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.00 | -7.01% | 6 996 | 132 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.40 | -7.24% | 4 160 | 650 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 31.59 | -4.99% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 535.00 | +9.18% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 82.00 | 0.00% | 0 | 0 | 84.60 | -6.00% | 1 184 | 14 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,20/04 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 11 075.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 300.00 | 0.00% | 0 | 0 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 22 968 | 88 | ||||||
CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 291.80 | +4.75% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 99.70 | -4.99% | 0 | 0 | 115.60 | +0.43% | 4 277 | 37 | ||||||
AERO HOLDING | 15.70 | 0.00% | 0 | 0 | ||||||||||
AG7 OPF | 1 503.00 | -0.19% | 0 | 0 | ||||||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 563.10 | -1.84% | 0 | 0 | ||||||
ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 140.10 | -4.23% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 200.00 | -8.67% | 0 | 0 | ||||||
ETA | 285.00 | 0.00% | 0 | 0 | 266.40 | -7.82% | 1 598 | 6 | ||||||
EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 518.10 | -5.47% | 1 554 | 3 | ||||||
EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 700.00 | +1.40% | 2 100 | 3 | ||||||
FINOP HOLDING | 455.00 | 0.00% | 0 | 0 | 434.50 | -2.42% | 107 309 | 242 | ||||||
HOCHTIEF CZ A. S. | 486.30 | -4.98% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 132.00 | +0.07% | 22 640 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB