Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.5.2000 11.5.2000 10.5.2000 9.5.2000 5.5.2000 |
| Poehled kurzu cenných papíru - 5.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 25.00 | 0.00% | 2 475 | 99 | ||||||||||
| CONSUS IF | 50.10 | -2.52% | 2 505 | 50 | ||||||||||
| DENTAL | 650.00 | -0.45% | 2 540 | 4 | ||||||||||
| NOWACO MRAZÍRNY | 150.30 | +7.35% | 2 555 | 17 | ||||||||||
| ARKUS | 85.20 | 0.00% | 2 556 | 30 | ||||||||||
| VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 84.00 | -0.59% | 2 688 | 32 | ||||||
| PRO INVEST | 31.30 | 0.00% | 3 130 | 100 | ||||||||||
| SM ENERGETIKA | 1 350.00 | -3.57% | 5 400 | 4 | 1 600.00 | +0.35% | 3 200 | 2 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 90.00 | 0.00% | 3 240 | 36 | ||||||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 826.60 | -0.18% | 3 306 | 4 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 111.50 | -7.85% | 3 395 | 30 | ||||||||||
| HOTEL FORUM PRAHA | 184.90 | +0.48% | 3 493 | 19 | ||||||||||
| METALIMEX | 3 600.00 | 0.00% | 3 600 | 1 | ||||||||||
| JLV | 181.00 | 0.00% | 3 620 | 20 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 72.60 | +15.23% | 3 630 | 50 | ||||||
| HOTELOVÝ PORCEL.KV | 158.10 | +0.06% | 3 794 | 24 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 17 100 | 9 | 1 910.10 | +0.20% | 3 820 | 2 | ||||||
| LESY KRNOV | 100.00 | 0.00% | 3 900 | 39 | ||||||||||
| ČESKÁ ZBROJOVKA | 300.00 | 0.00% | 900 | 3 | 300.00 | +1.14% | 3 900 | 13 | ||||||
| LATER CHRUDIM | 650.20 | 0.00% | 3 901 | 6 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 330.00 | +4.64% | 3 990 | 3 | ||||||
| CZ 92/91 | 18.00 | 0.00% | 4 032 | 224 | ||||||||||
| ZETOR | 12.64 | -4.96% | 0 | 0 | 11.00 | +4.76% | 4 103 | 373 | ||||||
| KORAMIC ŘEPOV | 514.80 | -1.00% | 4 129 | 8 | ||||||||||
| IF PRO PROSPE PRŮM | 7.70 | 0.00% | 0 | 0 | 6.40 | -7.24% | 4 160 | 650 | ||||||
| VOD.A KAN.ZLÍN | 140.00 | -0.70% | 4 200 | 30 | ||||||||||
| TEREOS TTD | 15.00 | -0.66% | 4 200 | 280 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | -2.85% | 4 250 | 25 | ||||||||||
| ADAMOVSKÉ STROJ. | 99.70 | -4.99% | 0 | 0 | 115.60 | +0.43% | 4 277 | 37 | ||||||
| ATESO | 191.90 | 0.00% | 0 | 0 | 171.00 | -3.44% | 4 781 | 28 | ||||||
| IF AB-UNIFOND | 249.80 | +13.49% | 4 996 | 20 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 521.50 | +0.03% | 5 043 | 2 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 27.00 | +9.31% | 5 130 | 190 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 76.10 | -4.75% | 5 175 | 68 | ||||||
| SLOVÁCKÝ IF | 186.30 | -8.45% | 5 589 | 30 | ||||||||||
| TARMAC SEVEROKÁMEN | 399.20 | 0.00% | 0 | 0 | 402.00 | -0.24% | 5 628 | 14 | ||||||
| SLOVÁC.VOD.A KAN. | 85.20 | +0.23% | 5 964 | 70 | ||||||||||
| INSPEKTA | 3 000.00 | +1.01% | 6 000 | 2 | ||||||||||
| BENAR | 40.00 | -2.43% | 6 000 | 150 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 416.70 | +4.98% | 0 | 0 | 505.00 | +1.00% | 6 060 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 175.00 | -2.88% | 6 125 | 35 | ||||||
| EKOPROJEKT PRAHA | 31.20 | 0.00% | 6 240 | 200 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 6 255 | 9 | ||||||
| SEVEROČESKÉ DOLY | 680.00 | 0.00% | 0 | 0 | 636.50 | -4.32% | 6 365 | 10 | ||||||
| VODOH.OPR.A STROJ. | 47.00 | 0.00% | 6 392 | 136 | ||||||||||
| CIMEX KONCERN | 71.50 | -0.83% | 6 440 | 90 | ||||||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 101.30 | +0.99% | 6 450 | 64 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 650.10 | -2.25% | 6 501 | 10 | ||||||
| TYPOS TISKAŘ.ZÁV. | 551.00 | -0.23% | 6 612 | 12 | ||||||||||
| MSA | 78.35 | 0.00% | 0 | 0 | 106.40 | +0.28% | 6 698 | 63 | ||||||
| ŠKODA | 95.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 6 975 | 75 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.00 | -7.01% | 6 996 | 132 | ||||||
| PLIVA - LACHEMA | 541.30 | 0.00% | 0 | 0 | 615.00 | +6.03% | 7 104 | 12 | ||||||
| PIVOVARSKÝ HOLDING | 420.00 | +1.20% | 7 123 | 17 | ||||||||||
| SČ ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 435.10 | -4.37% | 7 176 | 5 | ||||||
| SVIT ZLÍN | 37.20 | 0.00% | 0 | 0 | 37.20 | +0.54% | 7 571 | 204 | ||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 525.10 | +0.06% | 7 622 | 5 | ||||||
| ZAKLÁDÁNÍ STAVEB | 200.00 | 0.00% | 8 000 | 40 | ||||||||||
| ČS.PLAVBA LABSKÁ | 88.11 | 0.00% | 0 | 0 | 96.10 | +0.52% | 8 169 | 85 | ||||||
| JITONA | 136.90 | 0.00% | 8 214 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
