Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 12.5.2000 11.5.2000 10.5.2000 9.5.2000 5.5.2000 |
| Poehled kurzu cenných papíru - 5.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 32.00 | +18.08% | 0 | 0 | ||||||||||
| DRUHÝ F. KSIO OPF | 102.40 | +15.96% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 91.90 | +15.88% | 9 190 | 100 | ||||||||||
| IF KREDIT | 50.20 | +15.66% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 70.00 | 0.00% | 0 | 0 | 72.60 | +15.23% | 3 630 | 50 | ||||||
| FRUTA MODŘICE | 8.20 | +13.88% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 249.80 | +13.49% | 4 996 | 20 | ||||||||||
| VPÚ-DECO PARDUBICE | 79.20 | +11.54% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | +11.54% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 500.00 | +11.50% | 2 000 | 4 | ||||||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 60.00 | +10.90% | 0 | 0 | ||||||
| MOTOKOV INTER. | 132.00 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 66.00 | +10.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 816.00 | +10.00% | 10 755 | 4 | ||||||
| PAPÍRNY BRNO | 104.50 | +10.00% | 0 | 0 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 79.20 | +10.00% | 317 | 4 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 80.30 | +10.00% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 50.60 | +10.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 180.40 | +10.00% | 0 | 0 | ||||||||||
| SYNPO | 50.60 | +10.00% | 0 | 0 | ||||||||||
| ÚRS | 110.00 | +10.00% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 121.10 | +9.99% | 42 022 | 347 | ||||||||||
| RMS MEZZANINE | 6 400.00 | 0.00% | 12 800 | 2 | 6 182.50 | +9.99% | 24 730 | 4 | ||||||
| BRISK TÁBOR | 132.10 | +9.99% | 0 | 0 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 591.20 | +9.99% | 10 420 | 19 | ||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 1 798.80 | +9.99% | 1 799 | 1 | ||||||
| VOD.A KAN.NÁCHOD | 88.10 | +9.98% | 0 | 0 | ||||||||||
| LECOTEX | 418.00 | +9.97% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 57.40 | +9.96% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 27.00 | 0.00% | 0 | 0 | 27.60 | +9.96% | 44 652 | 1 637 | ||||||
| H.J. HEINZ CR/SR | 33.10 | +9.96% | 662 | 20 | ||||||||||
| ZPA NOVÁ PAKA | 111.60 | +9.95% | 0 | 0 | ||||||||||
| LESNÍ SPOL.BROUMOV | 111.70 | +9.94% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 147.10 | +9.94% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 52.00 | +9.93% | 0 | 0 | ||||||||||
| FORTE | 101.80 | +9.93% | 0 | 0 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 36.50 | +9.93% | 0 | 0 | ||||||
| K.S.I.O.-1.PF | 98.60 | +9.92% | 0 | 0 | ||||||||||
| SILNICE CHEB | 28.80 | +9.92% | 0 | 0 | ||||||||||
| SPOLANA | 90.00 | +1.78% | 4 320 | 48 | 99.70 | +9.92% | 40 866 | 411 | ||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 280.90 | +9.92% | 0 | 0 | ||||||
| ŠUMSTAV | 60.90 | +9.92% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 55.50 | +9.90% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 309.90 | +9.89% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 62.20 | +9.89% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 989.00 | +9.88% | 49 450 | 50 | ||||||||||
| BYZI | 41.20 | +9.86% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 56.80 | +9.86% | 0 | 0 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 20.20 | +9.78% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 33.90 | +9.70% | 9 236 | 284 | ||||||||||
| STS HOSTIVICE | 26.10 | +9.66% | 0 | 0 | ||||||||||
| ČEDOK | 148.00 | +9.62% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 134.30 | +9.54% | 0 | 0 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 27.00 | +9.31% | 5 130 | 190 | ||||||
| TANEX | 11.80 | +9.25% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 544.50 | 0.00% | 0 | 0 | 535.00 | +9.18% | 0 | 0 | ||||||
| LÁZNĚ KUNDRATICE | 612.00 | +9.09% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 370.60 | +8.63% | 0 | 0 | ||||||
| VÝCHODOČESKÁ CUKER | 2.60 | +8.33% | 0 | 0 | ||||||||||
| DAKO-CZ | 66.40 | +8.31% | 1 992 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
