Nejvyšší kurz, Burza Praha dne 7.5.2001
| 1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
| 11.5.2001 10.5.2001 9.5.2001 7.5.2001 4.5.2001 |
| Poehled kurzu cenných papíru - 7.5.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 137 872.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 121 146.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 73 274.00 | -0.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 350.00 | 0.00% | 63 500 | 10 | ||||||
| PHILIP MORRIS ČR A | 5 440.00 | +0.07% | 6 061 320 | 1 107 | 5 400.00 | -0.04% | 16 200 | 3 | ||||||
| STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 028.00 | -5.13% | 72 564 | 14 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 105.00 | -0.08% | 45 970 | 9 | ||||||
| JM PLYNÁRENSKÁ | 3 302.00 | +0.06% | 6 604 | 2 | 3 255.00 | 0.00% | 13 020 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 573.00 | -4.98% | 0 | 0 | 2 161.60 | -8.11% | 8 646 | 4 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | +2.45% | 5 000 | 2 | 2 600.00 | -0.76% | 12 863 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 499.00 | -4.98% | 0 | 0 | 2 100.00 | -9.36% | 42 261 | 20 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 6 440 | 4 | ||||||
| RMS MEZZANINE | 2 405.00 | 0.00% | 0 | 0 | 2 485.00 | +0.02% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 303.00 | -4.99% | 0 | 0 | 2 721.30 | +20.94% | 13 608 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 299.00 | 0.00% | 0 | 0 | 1 723.40 | +0.19% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 1 566.00 | 0.00% | 3 132 | 2 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 1 984.50 | +0.06% | 17 638 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 758.20 | +0.34% | 19 340 | 11 | ||||||
| JM ENERGETIKA | 1 842.00 | 0.00% | 0 | 0 | 1 869.30 | -9.83% | 26 161 | 14 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 724.10 | +0.73% | 5 172 | 3 | ||||||
| SM ENERGETIKA | 1 782.00 | 0.00% | 0 | 0 | 1 635.10 | +5.48% | 15 771 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 676.00 | 0.00% | 16 760 | 10 | 1 653.00 | +0.17% | 49 522 | 30 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 650.00 | -4.34% | 1 650 | 1 | ||||||
| PIVOVAR RADEGAST | 1 571.00 | 0.00% | 0 | 0 | 1 680.00 | +1.77% | 66 645 | 40 | ||||||
| AG7 OPF | 1 549.00 | +0.06% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 27 000 | 18 | 1 460.00 | 0.00% | 14 600 | 10 | ||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 375.10 | 0.00% | 4 125 | 3 | ||||||
| VČ ENERGETIKA | 1 490.00 | -4.97% | 0 | 0 | 1 386.50 | +1.90% | 12 573 | 9 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 607.20 | +4.75% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | -0.02% | 16 908 | 12 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 354.90 | -0.90% | 110 783 | 81 | ||||||
| IF BOHATSTVÍ | 1 389.00 | -0.35% | 4 167 | 3 | 1 373.00 | 0.00% | 197 199 | 143 | ||||||
| KABLO ELEKTRO | 1 209.00 | 0.00% | 0 | 0 | 1 171.60 | -4.35% | 7 030 | 6 | ||||||
| MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 200.00 | +4.24% | 29 711 | 25 | ||||||
| ČESKÝ UPF | 1 202.00 | 0.00% | 0 | 0 | 1 200.00 | +1.73% | 177 000 | 145 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 200.00 | 0.00% | 24 000 | 20 | 1 115.60 | +0.26% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 180.00 | 0.00% | 0 | 0 | 1 840.00 | 0.00% | 78 970 | 43 | ||||||
| Holcim (Česko) | 1 155.00 | 0.00% | 0 | 0 | 1 218.90 | -2.91% | 12 189 | 10 | ||||||
| HOLCIM ČESKO | 1 132.00 | 0.00% | 0 | 0 | 1 090.00 | +8.88% | 1 090 | 1 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 095.00 | 0.00% | 0 | 0 | 1 085.00 | +0.18% | 94 318 | 87 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 046.00 | -3.05% | 255 812 | 238 | 1 075.00 | 0.00% | 277 317 | 258 | ||||||
| IF OBCHODU | 1 044.00 | -0.38% | 41 760 | 40 | 1 035.20 | 0.00% | 72 411 | 70 | ||||||
| KOMERČNÍ BANKA | 966.00 | +2.49% | 63 986 578 | 66 587 | 952.40 | +1.91% | 276 391 | 292 | ||||||
| THESAURUS | 942.00 | -0.73% | 28 260 | 30 | 909.00 | +2.12% | 36 313 | 40 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 1 083.50 | +2.01% | 7 598 | 7 | ||||||
| IVAX - CR | 869.00 | 0.00% | 0 | 0 | 904.50 | +8.49% | 17 742 | 20 | ||||||
| KERAMIKA HOB | 805.80 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 229 330 | 195 | ||||||
| PF AAA | 799.00 | -0.62% | 7 990 | 10 | 775.10 | +1.98% | 7 751 | 10 | ||||||
| P.I.F. | 795.00 | +2.58% | 139 920 | 176 | 795.00 | +0.63% | 324 132 | 408 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 441.10 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 768.00 | 0.00% | 0 | 0 | 500.40 | -10.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 483.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 700.00 | 0.00% | 0 | 0 | 704.20 | -8.54% | 108 562 | 151 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 714.00 | +2.00% | 0 | 0 | ||||||
| 1.IF ŽIVNOBANKA | 652.90 | -0.01% | 117 522 | 180 | 652.00 | +0.97% | 275 399 | 423 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 660.00 | -3.95% | 16 500 | 25 | ||||||
| PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 633.20 | +2.69% | 15 198 | 24 | ||||||
| BIOCEL | 580.00 | 0.00% | 0 | 0 | 573.20 | -1.08% | 155 033 | 269 | ||||||
| ŽIVNOBANKA-PODÍL.F | 580.00 | -1.52% | 34 683 | 60 | 590.30 | -0.78% | 142 072 | 241 | ||||||
| TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 690.00 | -0.14% | 714 860 | 1 037 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
02.07. 14:13 ČEZ (capitalism, Akcie ČEZ)
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
