Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.5.2008 12.5.2008 9.5.2008 7.5.2008 6.5.2008 |
Poehled kurzu cenných papíru - 7.5.2008 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT JUN08 | 1 240.00 | +1.64% | 123 500 | 1 | ||||||||
PX FUT SEP08 | 1 689.00 | +0.36% | 169 300 | 1 | ||||||||
PX FUT JUN08 | 1 657.00 | +0.55% | 498 000 | 3 | ||||||||
SETUZA | 600.00 | 0.00% | 7 200 | 12 | 550.00 | 0.00% | 0 | 0 | ||||
ČEZ 0,00/09 | 42.00 | 0.00% | 14 472 000 | 15 | 100 000.00 | 0.00% | 0 | 0 | ||||
VET ASSETS | 16.70 | +1.21% | 267 | 16 | 16.70 | -1.18% | 284 | 17 | ||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 195 590 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||
HOME CR. VAR/09 | 100.00 | 0.00% | 20 455 822 | 20 | ||||||||
PARAMO | 1 333.00 | +5.38% | 30 989 | 23 | 1 357.00 | +1.04% | 212 920 | 160 | ||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 30 841 667 | 30 | ||||||||
CECE OIL&GAS TL | 84.41 | +3.83% | 43 000 | 500 | ||||||||
CTX TS 3500 | 209.70 | -6.30% | 213 550 | 1 000 | ||||||||
CECE TS 3450 | 195.77 | -7.35% | 204 000 | 1 000 | ||||||||
CECE TL | 190.41 | +7.63% | 276 400 | 1 500 | ||||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 15 015 569 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 5 783.00 | -0.46% | 14 332 123 | 2 466 | 5 836.00 | 0.00% | 292 260 | 50 | ||||
KOMODITY PLUS | 1 073.00 | -1.29% | 5 307 120 | 4 860 | ||||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 50 811 581 | 5 049 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 72 128 153 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ECM | 848.60 | +3.40% | 8 113 026 | 9 703 | 847.00 | +3.29% | 308 149 | 367 | ||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 102 411 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 100 495 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 95 355 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 120 256 611 | 12 000 | ||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 235 481 389 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 199 981 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CETV | 1 681.00 | +0.90% | 46 453 841 | 27 565 | 1 677.00 | +0.11% | 71 868 | 43 | ||||
CPI FIM | 1 433.00 | -0.07% | 43 193 259 | 29 682 | 1 468.00 | +2.44% | 980 333 | 670 | ||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 349 546 594 | 34 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 1 256.00 | +0.88% | 45 650 691 | 36 062 | 1 260.10 | +0.80% | 63 005 | 50 | ||||
PFNONWOVENS | 500.60 | +1.03% | 32 249 722 | 63 961 | 504.50 | +1.30% | 192 844 | 382 | ||||
ZENTIVA | 1 016.00 | +2.94% | 182 092 481 | 180 957 | 1 005.70 | +3.15% | 2 496 609 | 2 504 | ||||
AAA AUTO | 22.31 | +2.25% | 4 140 348 | 186 286 | 23.00 | +5.50% | 1 780 172 | 79 226 | ||||
KOMERČNÍ BANKA | 4 297.00 | +6.05% | 852 944 821 | 201 299 | 4 269.80 | +5.29% | 5 097 316 | 1 209 | ||||
ERSTE GROUP BANK A | 1 210.00 | -0.08% | 368 335 475 | 302 607 | 1 215.00 | -0.65% | 1 499 598 | 1 231 | ||||
UNIPETROL | 270.50 | +1.39% | 115 122 453 | 426 145 | 270.80 | +1.34% | 365 616 | 1 356 | ||||
O2 C.R. | 498.30 | -0.48% | 314 569 400 | 628 462 | 503.50 | -0.07% | 3 067 608 | 6 104 | ||||
NWR | 456.70 | +2.63% | 421 593 298 | 926 756 | ||||||||
NWN | 456.70 | +2.63% | 421 593 298 | 926 756 | ||||||||
ČEZ | 1 253.00 | +0.89% | 1 587 396 452 | 1 267 846 | 1 255.00 | +1.98% | 5 673 077 | 4 555 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB