Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.2008
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.5.2008 12.5.2008 9.5.2008 7.5.2008 6.5.2008 |
Poehled kurzu cenných papíru - 7.5.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB 3000 TL | 149.60 | +19.11% | 0 | 0 | ||||||||||
RDX 1600 TL | 115.40 | +18.10% | 0 | 0 | ||||||||||
CECE TL | 190.41 | +7.63% | 276 400 | 1 500 | ||||||||||
KOMERČNÍ BANKA | 4 297.00 | +6.05% | 852 944 821 | 201 299 | 4 269.80 | +5.29% | 5 097 316 | 1 209 | ||||||
CECE TELECOM TL | 41.81 | +5.82% | 0 | 0 | ||||||||||
PARAMO | 1 333.00 | +5.38% | 30 989 | 23 | 1 357.00 | +1.04% | 212 920 | 160 | ||||||
PX 1300 TL | 46.30 | +4.75% | 0 | 0 | ||||||||||
GOLD 1165 TS | 502.00 | +4.50% | 0 | 0 | ||||||||||
PX 1200 TL | 55.60 | +3.93% | 0 | 0 | ||||||||||
WHEAT TL 519 | 64.01 | +3.90% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 84.41 | +3.83% | 43 000 | 500 | ||||||||||
ECM | 848.60 | +3.40% | 8 113 026 | 9 703 | 847.00 | +3.29% | 308 149 | 367 | ||||||
RDX | 512.30 | +3.24% | 0 | 0 | ||||||||||
KB DISCOUNT | 382.10 | +3.08% | 0 | 0 | 380.00 | +2.50% | 0 | 0 | ||||||
ZENTIVA | 1 016.00 | +2.94% | 182 092 481 | 180 957 | 1 005.70 | +3.15% | 2 496 609 | 2 504 | ||||||
ŽELEZNÁ RUDA TL | 265.50 | +2.83% | 0 | 0 | ||||||||||
NWN | 456.70 | +2.63% | 421 593 298 | 926 756 | ||||||||||
NWR | 456.70 | +2.63% | 421 593 298 | 926 756 | ||||||||||
WIG VB-AFT | 223.50 | +2.38% | 0 | 0 | ||||||||||
AAA AUTO | 22.31 | +2.25% | 4 140 348 | 186 286 | 23.00 | +5.50% | 1 780 172 | 79 226 | ||||||
CECE VB-AFT | 666.40 | +1.71% | 0 | 0 | ||||||||||
CECE BONUS III | 2 659.00 | +1.68% | 0 | 0 | ||||||||||
ERBA FUT JUN08 | 1 240.00 | +1.64% | 123 500 | 1 | ||||||||||
INDUSTRY BASKET | 230.40 | +1.63% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 8 255.00 | +1.60% | 0 | 0 | 8 137.90 | +0.21% | 0 | 0 | ||||||
ČEZ TURBO LONG | 57.29 | +1.58% | 0 | 0 | ||||||||||
CECEXT | 438.40 | +1.46% | 0 | 0 | ||||||||||
UNIPETROL | 270.50 | +1.39% | 115 122 453 | 426 145 | 270.80 | +1.34% | 365 616 | 1 356 | ||||||
BRENT TURBO LONG | 117.19 | +1.38% | 0 | 0 | ||||||||||
ROTX 10000 TL | 844.00 | +1.32% | 0 | 0 | ||||||||||
PX INDEX CERT. | 166.45 | +1.23% | 0 | 0 | 166.80 | +2.20% | 0 | 0 | ||||||
VET ASSETS | 16.70 | +1.21% | 267 | 16 | 16.70 | -1.18% | 284 | 17 | ||||||
CTX | 691.10 | +1.20% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 144.75 | +1.19% | 0 | 0 | ||||||||||
PFNONWOVENS | 500.60 | +1.03% | 32 249 722 | 63 961 | 504.50 | +1.30% | 192 844 | 382 | ||||||
CETV | 1 681.00 | +0.90% | 46 453 841 | 27 565 | 1 677.00 | +0.11% | 71 868 | 43 | ||||||
ČEZ | 1 253.00 | +0.89% | 1 587 396 452 | 1 267 846 | 1 255.00 | +1.98% | 5 673 077 | 4 555 | ||||||
VIG | 1 256.00 | +0.88% | 45 650 691 | 36 062 | 1 260.10 | +0.80% | 63 005 | 50 | ||||||
DJ EURO STOXX 50 | 972.00 | +0.87% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 250.00 | +0.81% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 255.00 | +0.80% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 691.00 | +0.71% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 48.00 | +0.63% | 0 | 0 | ||||||||||
PX FUT JUN08 | 1 657.00 | +0.55% | 498 000 | 3 | ||||||||||
BUX VB-AFT | 231.10 | +0.48% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 104.31 | +0.47% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 1 246.00 | +0.40% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 689.00 | +0.36% | 169 300 | 1 | ||||||||||
CEZ DISCOUNT | 104.60 | +0.35% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 93.20 | +0.04% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 170.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 555.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB