Nejvyšší kurz, Burza Praha dne 7.5.2009
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
13.5.2009 12.5.2009 11.5.2009 7.5.2009 6.5.2009 |
Poehled kurzu cenných papíru - 7.5.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 300.00 | +5.00% | 12 600 | 2 | ||||||||||
PHILIP MORRIS ČR A | 5 645.00 | +2.26% | 37 872 188 | 6 713 | ||||||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 062.00 | -0.18% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 552.00 | -0.14% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 880.00 | +3.30% | 406 309 249 | 141 180 | ||||||||||
GOLD | 1 815.00 | -1.25% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 641.00 | +0.80% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 1 164.00 | +2.74% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 038.00 | +4.61% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN09 | 916.60 | +1.28% | 731 800 | 8 | ||||||||||
PX FUT SEP09 | 914.30 | +1.23% | 277 500 | 3 | ||||||||||
KOMODITY PLUS | 892.60 | +0.33% | 0 | 0 | ||||||||||
ČEZ | 875.10 | +3.56% | 834 923 272 | 966 226 | ||||||||||
CEZ FUT SEP09 | 845.10 | +4.97% | 84 000 | 1 | ||||||||||
CEZ FUT JUN09 | 844.10 | +5.17% | 164 000 | 2 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | ||||||||||
NWR TL 50 | 811.80 | +22.15% | 856 500 | 1 000 | ||||||||||
VIG | 775.60 | +0.14% | 9 435 802 | 12 135 | ||||||||||
GOLD TURBO LONG | 654.10 | -0.41% | 394 260 | 600 | ||||||||||
DJ EURO STOXX 50 | 649.30 | -0.89% | 0 | 0 | ||||||||||
CEZ TL 340 | 569.70 | +5.44% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 551.60 | +4.08% | 349 413 360 | 629 096 | ||||||||||
GOLD 1165 TS | 551.60 | -3.33% | 0 | 0 | ||||||||||
PX TL 450 | 549.40 | +5.61% | 0 | 0 | ||||||||||
ERBA FUT JUN09 | 534.60 | +5.55% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 530.10 | +7.18% | 162 000 | 3 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 478.50 | +0.76% | 0 | 0 | ||||||||||
O2 C.R. | 441.00 | -0.52% | 257 117 150 | 579 019 | ||||||||||
CETV | 429.00 | +5.41% | 152 223 434 | 357 389 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 402.10 | +3.21% | 0 | 0 | ||||||||||
ECM | 377.60 | +40.11% | 22 241 503 | 70 954 | ||||||||||
CECE VB-AFT | 366.70 | +2.12% | 0 | 0 | ||||||||||
VGP | 365.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 339.30 | +0.53% | 7 109 317 | 20 933 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 298.60 | +5.44% | 0 | 0 | ||||||||||
RDX | 278.40 | +2.28% | 0 | 0 | ||||||||||
O2 TL 200 | 246.00 | -0.97% | 0 | 0 | ||||||||||
CECEXT | 237.40 | +2.15% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 213.10 | -3.75% | 0 | 0 | ||||||||||
CPI FIM | 197.59 | +3.59% | 14 634 461 | 74 963 | ||||||||||
KB TL 1300 | 161.00 | +5.71% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 150.72 | -0.99% | 0 | 0 | ||||||||||
UNIPETROL | 145.95 | +6.15% | 99 460 702 | 686 823 | ||||||||||
O2 TL 300 | 145.41 | -1.69% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 134.71 | +4.26% | 0 | 0 | ||||||||||
CECE BANKING 200 | 132.35 | +3.60% | 0 | 0 | ||||||||||
NWN | 126.90 | +10.84% | 700 120 581 | 5 278 292 | ||||||||||
NWR | 126.90 | +10.84% | 700 120 581 | 5 278 292 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB