Největší objemy, Burza Praha dne 7.5.2009
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
13.5.2009 12.5.2009 11.5.2009 7.5.2009 6.5.2009 |
Poehled kurzu cenných papíru - 7.5.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 2 785 346 759 | 278 185 | ||||||||||
ČEZ | 875.10 | +3.56% | 834 923 272 | 966 226 | ||||||||||
NWN | 126.90 | +10.84% | 700 120 581 | 5 278 292 | ||||||||||
NWR | 126.90 | +10.84% | 700 120 581 | 5 278 292 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 499 284 895 | 56 825 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 499 094 623 | 52 763 | ||||||||||
ST.DLUHOP. 5,00/19 | 95.34 | 0.00% | 489 972 222 | 50 000 | ||||||||||
KOMERČNÍ BANKA | 2 880.00 | +3.30% | 406 309 249 | 141 180 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 349 647 083 | 30 000 | ||||||||||
ERSTE GROUP BANK A | 551.60 | +4.08% | 349 413 360 | 629 096 | ||||||||||
O2 C.R. | 441.00 | -0.52% | 257 117 150 | 579 019 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 204 291 111 | 20 000 | ||||||||||
CETV | 429.00 | +5.41% | 152 223 434 | 357 389 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 125 770 515 | 12 398 | ||||||||||
UNIPETROL | 145.95 | +6.15% | 99 460 702 | 686 823 | ||||||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 89 675 333 | 8 800 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 74 500 705 | 7 646 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 58 138 500 | 7 000 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 52 951 367 | 5 300 | ||||||||||
PHILIP MORRIS ČR A | 5 645.00 | +2.26% | 37 872 188 | 6 713 | ||||||||||
ECM | 377.60 | +40.11% | 22 241 503 | 70 954 | ||||||||||
CPI FIM | 197.59 | +3.59% | 14 634 461 | 74 963 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 10 434 778 | 1 000 | ||||||||||
VIG | 775.60 | +0.14% | 9 435 802 | 12 135 | ||||||||||
PFNONWOVENS | 339.30 | +0.53% | 7 109 317 | 20 933 | ||||||||||
HZL HB 4,70/11 | 105.60 | 0.00% | 4 005 659 | 372 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 3 697 867 | 395 | ||||||||||
AAA AUTO | 9.05 | +8.25% | 2 555 458 | 290 281 | ||||||||||
BRENT CRUDE OIL | 62.60 | +1.46% | 2 211 943 | 35 710 | ||||||||||
NWR TL 50 | 811.80 | +22.15% | 856 500 | 1 000 | ||||||||||
PX FUT JUN09 | 916.60 | +1.28% | 731 800 | 8 | ||||||||||
GOLD TURBO LONG | 654.10 | -0.41% | 394 260 | 600 | ||||||||||
PX FUT SEP09 | 914.30 | +1.23% | 277 500 | 3 | ||||||||||
BRENT TS 70 | 42.70 | -11.78% | 172 200 | 4 000 | ||||||||||
CEZ FUT JUN09 | 844.10 | +5.17% | 164 000 | 2 | ||||||||||
ERBA FUT SEP09 | 530.10 | +7.18% | 162 000 | 3 | ||||||||||
UNIPETROL TL 90 | 56.25 | +18.30% | 105 800 | 2 000 | ||||||||||
PX INDEX CERT. | 98.44 | +2.92% | 100 130 | 1 000 | ||||||||||
CEZ FUT SEP09 | 845.10 | +4.97% | 84 000 | 1 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 300.00 | +5.00% | 12 600 | 2 | ||||||||||
VET ASSETS | 8.99 | +5.76% | 8 990 | 1 000 | ||||||||||
ERBA FUT JUN09 | 534.60 | +5.55% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.91 | +0.34% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 98.99 | +0.33% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 402.10 | +3.21% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 038.00 | +4.61% | 0 | 0 | ||||||||||
CROX INDEX CERT | 298.60 | +5.44% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB