Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.2012
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 11.5.2012 10.5.2012 9.5.2012 7.5.2012 4.5.2012 |
| Poehled kurzu cenných papíru - 7.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 053.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 158.87 | +1.15% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 525 842 667 | 176 | ||||||||||
| KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 90.00 | +3.32% | 8 138 646 | 89 667 | 92.00 | +2.33% | 269 190 | 2 832 | ||||||
| KOMB BON 3600CAP | 3 504.00 | -0.17% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 533.00 | -0.48% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 314.30 | -0.47% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 323.00 | -0.65% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 143.48 | -2.22% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 112.99 | -2.80% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 97.90 | +3.28% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 42.69 | -4.88% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 28.69 | -5.90% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 17.92 | -7.20% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.19 | +2.81% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 22.63 | +2.77% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 333.00 | -0.80% | 151 018 747 | 45 562 | 3 304.30 | -1.36% | 388 277 | 117 | ||||||
| LÁZNĚ PODĚBRADY | 1 505.50 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 385.60 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 831.10 | -0.61% | 78 742 | 43 | ||||||||||
| METROSTAV | 787.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 580.50 | -2.50% | 58 050 | 100 | ||||||||||
| NOKIA CORP. | 70.50 | +2.17% | 319 147 | 4 674 | ||||||||||
| NWN | 179.60 | 0.00% | 0 | 0 | ||||||||||
| NWR | 121.00 | -0.82% | 32 804 900 | 272 122 | 122.50 | -1.12% | 1 786 668 | 14 815 | ||||||
| NWR BON 155CAP | 136.76 | -1.21% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 127.54 | -2.04% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.93 | -1.16% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.01 | -1.48% | 0 | 0 | ||||||||||
| NWR TL 80 | 41.58 | -4.85% | 0 | 0 | ||||||||||
| NWR TL 95 | 26.73 | -6.08% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 9.87 | -9.20% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 7.06 | -10.52% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 3.92 | -12.50% | 0 | 0 | ||||||||||
| O2 C.R. | 377.00 | +0.48% | 78 416 513 | 209 870 | 374.50 | -0.93% | 2 344 099 | 6 243 | ||||||
| O2 TL 230 | 142.37 | -0.36% | 0 | 0 | ||||||||||
| O2 TL 270 | 101.51 | -0.51% | 0 | 0 | ||||||||||
| O2 TS 500 | 120.58 | +0.28% | 0 | 0 | ||||||||||
| O2 TS 540 | 160.50 | +0.21% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.95 | -2.30% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
