Nejvyšší kurz, Burza Praha dne 7.5.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.5.2012 10.5.2012 9.5.2012 7.5.2012 4.5.2012 |
Poehled kurzu cenných papíru - 7.5.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 598.00 | +0.33% | 10 922 605 | 949 | 11 456.00 | +0.79% | 993 645 | 87 | ||||||
VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 901.10 | 0.00% | 9 901 | 1 | ||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
KOMB BON 3800CAP | 3 533.00 | -0.48% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 504.00 | -0.17% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 333.00 | -0.80% | 151 018 747 | 45 562 | 3 304.30 | -1.36% | 388 277 | 117 | ||||||
GOLD | 3 148.00 | +0.38% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 053.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 959.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 645.00 | -0.30% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 591.00 | -0.50% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 909.10 | 0.00% | 0 | 0 | ||||||
BRENT INDEX SHORT | 1 054.00 | +1.74% | 0 | 0 | ||||||||||
PX FUT SEP12 | 925.10 | -1.65% | 0 | 0 | ||||||||||
PX FUT JUN12 | 924.10 | -1.49% | 464 000 | 5 | ||||||||||
CSS INDEX CERT | 891.50 | 0.00% | 0 | 0 | ||||||||||
VIG | 764.20 | -0.69% | 1 691 973 | 2 239 | 759.00 | -2.69% | 133 139 | 175 | ||||||
CEZ FUT JUN12 | 735.10 | -2.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 730.00 | -1.16% | 145 000 | 2 | ||||||||||
ČEZ | 720.10 | -0.68% | 885 245 576 | 1 233 814 | 725.00 | -0.67% | 13 378 190 | 18 626 | ||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 9 730 | 14 | ||||||
PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 616.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 574.60 | +1.41% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 569.20 | +0.65% | 0 | 0 | ||||||||||
S-BOX DIMAX | 497.80 | +0.18% | 0 | 0 | ||||||||||
PFNONWOVENS | 437.50 | -0.36% | 950 843 | 2 173 | 436.90 | +0.20% | 437 | 1 | ||||||
ERBA FUT JUN12 | 421.60 | -1.98% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 420.00 | +0.07% | 222 920 874 | 541 802 | 420.00 | -0.59% | 6 537 708 | 15 860 | ||||||
ERBA FUT SEP12 | 419.60 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 416.20 | +0.10% | 0 | 0 | ||||||||||
CECE VB-AFT | 407.40 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 377.00 | +0.48% | 78 416 513 | 209 870 | 374.50 | -0.93% | 2 344 099 | 6 243 | ||||||
CTX | 360.10 | -0.52% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 349.10 | 0.00% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 323.00 | -0.65% | 0 | 0 | ||||||||||
CEZ TS 1050 | 318.40 | +0.89% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 314.30 | -0.47% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 288.30 | +0.14% | 0 | 0 | ||||||||||
CEZ TL 450 | 269.80 | -1.14% | 0 | 0 | ||||||||||
CECEXT | 252.00 | -0.55% | 0 | 0 | ||||||||||
CEZ TS 980 | 249.10 | +1.10% | 0 | 0 | ||||||||||
CROX INDEX CERT | 246.50 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 213.00 | -1.07% | 0 | 0 | ||||||||||
ERSTE TL 220 | 200.30 | +0.24% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 520 | 198.61 | -1.58% | 0 | 0 | ||||||||||
UNIPETROL | 171.00 | -0.52% | 5 449 573 | 31 947 | 170.00 | 0.00% | 31 982 | 190 | ||||||
O2 TS 540 | 160.50 | +0.21% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 158.87 | +1.15% | 0 | 0 | ||||||||||
CETV | 157.00 | -2.48% | 41 566 816 | 263 930 | 157.90 | -0.75% | 2 757 393 | 17 631 | ||||||
BRENT TL | 153.84 | -0.46% | 0 | 0 | ||||||||||
KOMB TL 2000 | 143.48 | -2.22% | 0 | 0 | ||||||||||
O2 TL 230 | 142.37 | -0.36% | 0 | 0 | ||||||||||
BRENT TL+ | 138.30 | -0.52% | 0 | 0 | ||||||||||
NWR BON 155CAP | 136.76 | -1.21% | 0 | 0 | ||||||||||
NWR BON 165CAP | 127.54 | -2.04% | 0 | 0 | ||||||||||
NWR | 121.00 | -0.82% | 32 804 900 | 272 122 | 122.50 | -1.12% | 1 786 668 | 14 815 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB