Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.2018
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
11.5.2018 10.5.2018 9.5.2018 7.5.2018 4.5.2018 |
Poehled kurzu cenných papíru - 7.5.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL01 | 40.58 | +0.05% | 0 | 0 | ||||||||||
EB DAI TS02 | 39.77 | -0.50% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 050.04 | +4.07% | 97 812 | 94 | ||||||||||
EB DAX TL12 | 588.52 | +4.01% | 11 770 | 20 | ||||||||||
EB DAX TL8 | 1 165.75 | +1.90% | 0 | 0 | ||||||||||
EB DAX TS12 | 459.12 | -5.15% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 028.41 | -2.26% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.98 | +2.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.38 | -1.26% | 0 | 0 | ||||||||||
EB EGB TL09 | 32.80 | +1.71% | 0 | 0 | ||||||||||
EB EGB TL5 | 63.27 | +0.93% | 0 | 0 | ||||||||||
EB EGB TL7 | 55.14 | +1.04% | 0 | 0 | ||||||||||
EB EGB TS09 | 28.28 | -2.28% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.17 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.08 | -0.58% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 5.18 | -1.71% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 12.03 | -4.30% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 17.12 | +2.27% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.58 | +5.81% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 18.19 | -6.09% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 799.93 | +0.52% | 0 | 0 | ||||||||||
EB GLD TL9 | 500.24 | -0.53% | 0 | 0 | ||||||||||
EB GLD TS7 | 309.78 | -1.35% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 28.32 | +0.50% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 36.84 | -1.21% | 0 | 0 | ||||||||||
EB IFX TL01 | 17.68 | +16.39% | 25 990 | 1 500 | ||||||||||
EB INFINEON TS02 | 9.82 | -9.16% | 0 | 0 | ||||||||||
EB KOM TL5 | 137.01 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 37.96 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 39.01 | +3.50% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.57 | -1.24% | 0 | 0 | ||||||||||
EB NTX TL01 | 139.75 | +1.03% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.12 | -0.74% | 0 | 0 | ||||||||||
EB OMV TL01 | 63.68 | +2.73% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.34 | +9.29% | 6 306 | 195 | ||||||||||
EB RBI TS02 | 21.00 | -7.57% | 0 | 0 | ||||||||||
EB RWE TL01 | 31.25 | +1.17% | 0 | 0 | ||||||||||
EB SAP TL01 | 47.96 | +2.83% | 0 | 0 | ||||||||||
EB SAP TS01 | 11.72 | -11.75% | 0 | 0 | ||||||||||
EB SIL BC03 | 1 003.10 | +0.32% | 0 | 0 | ||||||||||
EB SIL IC02 | 350.16 | +0.74% | 0 | 0 | ||||||||||
EB SIL TL07 | 80.85 | +1.75% | 0 | 0 | ||||||||||
EB SIL TS6 | 104.41 | -1.02% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.51 | +0.16% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.35 | +0.28% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.67 | -0.78% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 70.79 | -0.66% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.53 | +0.68% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.88 | +1.30% | 0 | 0 | ||||||||||
EB VOW TL01 | 245.18 | +4.03% | 0 | 0 | ||||||||||
EB VOW TL02 | 147.95 | +6.75% | 0 | 0 | ||||||||||
EB VOW TS03 | 77.09 | -11.09% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 500.00 | +3.27% | 0 | 0 | ||||||||||
EB WTI TL12 | 704.98 | +7.71% | 21 149 | 30 | ||||||||||
EB WTI TL13 | 811.15 | +5.84% | 0 | 0 | ||||||||||
EB WTI TS09 | 93.02 | -31.07% | 18 604 | 200 | ||||||||||
EB WTI TS7 | 1 160.27 | -3.33% | 0 | 0 | ||||||||||
EB WTI TS8 | 970.39 | -4.01% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB