Nejnižší kurz, Burza Praha dne 7.5.2019
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
13.5.2019 10.5.2019 9.5.2019 7.5.2019 6.5.2019 |
Poehled kurzu cenných papíru - 7.5.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | -58.42% | 0 | 0 | ||||||||||
EB DBK TL03 | 2.99 | -2.92% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.66 | +1.75% | 0 | 0 | ||||||||||
EB CBK TL03 | 4.80 | +1.05% | 9 800 | 2 000 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.09 | +0.14% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 7.35 | +3.81% | 0 | 0 | ||||||||||
EB CBK TL02 | 8.00 | +1.39% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 9.29 | +2.77% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.58 | -0.62% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.64 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS01 | 11.11 | -5.93% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.58 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.26 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.26 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.31 | -1.48% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.52 | -1.82% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.70 | -1.72% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.47 | +8.63% | 89 859 | 6 210 | ||||||||||
EB EURUSD TL01 | 16.21 | +1.89% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.80 | -1.18% | 0 | 0 | ||||||||||
EB EGB TS10 | 16.94 | +6.01% | 0 | 0 | ||||||||||
EB RBI TL01 | 18.33 | -0.92% | 46 389 | 2 500 | ||||||||||
EB KOM TS03 | 18.37 | +1.66% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.90 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 23.39 | -0.89% | 0 | 0 | ||||||||||
EB EGB TL09 | 23.58 | -3.36% | 89 604 | 3 800 | ||||||||||
EB MONET TL01 | 28.21 | +2.54% | 0 | 0 | ||||||||||
EB LHA TL01 | 28.68 | +1.88% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.73 | +0.17% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 29.32 | -0.54% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.45 | +1.90% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.87 | +0.36% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.14 | -2.01% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.14 | +0.16% | 0 | 0 | ||||||||||
EB EGB TS09 | 32.45 | +3.08% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 35.87 | +0.93% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.34 | -1.44% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 41.17 | -0.68% | 0 | 0 | ||||||||||
EB MRK TL02 | 41.77 | +5.08% | 0 | 0 | ||||||||||
EB BMW TL01 | 43.54 | -0.02% | 0 | 0 | ||||||||||
EB OMV TL01 | 46.49 | +3.22% | 29 986 | 645 | ||||||||||
EB EGB TL7 | 46.67 | -1.79% | 0 | 0 | ||||||||||
EB DAI TL02 | 48.89 | +3.06% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.09 | -1.52% | 0 | 0 | ||||||||||
EB DAI TS02 | 56.17 | -2.47% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 65.28 | +9.90% | 0 | 0 | ||||||||||
STOCK | 67.00 | -1.76% | 1 380 375 | 20 130 | 68.10 | +0.88% | 40 034 | 588 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.52 | +0.07% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB