Největší objemy, Burza Praha dne 7.5.2021
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
13.5.2021 12.5.2021 11.5.2021 10.5.2021 7.5.2021 |
Poehled kurzu cenných papíru - 7.5.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.35 | +3.00% | 155 635 862 | 2 012 944 | 77.90 | +2.36% | 2 376 927 | 30 626 | ||||||
KOMERČNÍ BANKA | 675.00 | +1.81% | 136 356 500 | 202 325 | 676.00 | +1.50% | 2 451 911 | 3 638 | ||||||
ČEZ | 602.50 | +1.09% | 76 461 810 | 127 167 | 602.50 | +0.58% | 1 016 766 | 1 690 | ||||||
ERSTE GROUP BANK A | 800.00 | +1.24% | 74 672 086 | 93 802 | 794.20 | -0.48% | 1 822 315 | 2 292 | ||||||
AVAST | 139.35 | +0.83% | 49 346 036 | 358 950 | 139.90 | +0.64% | 2 229 041 | 16 065 | ||||||
SAZKA GR. 5,20/24 | 102.50 | +0.02% | 12 641 183 | 1 225 | ||||||||||
JTRE FIN.3 0,00/24 | 80.25 | 0.00% | 9 060 225 | 1 129 | ||||||||||
PHILIP MORRIS ČR A | 14 720.00 | +0.27% | 7 612 760 | 518 | 14 720.00 | 0.00% | 749 060 | 51 | ||||||
JTFG X 4,75/24 | 100.50 | 0.00% | 6 051 375 | 2 | ||||||||||
COLT CZ GROUP SE | 370.00 | +0.82% | 5 926 518 | 16 031 | 369.00 | +0.54% | 40 516 | 110 | ||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 5 094 931 | 500 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 3 074 000 | 290 | ||||||||||
O2 C.R. | 267.50 | +0.56% | 2 375 829 | 8 898 | 267.50 | -0.19% | 443 668 | 1 655 | ||||||
PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 2 072 000 | 1 480 | 1 410.00 | -2.42% | 153 430 | 109 | ||||||
NOKIA CORP. | 108.34 | +5.29% | 1 506 296 | 14 140 | 108.00 | +5.77% | 1 752 746 | 16 532 | ||||||
EB ADIDAS TL03 | 81.77 | +195.20% | 1 496 950 | 18 471 | ||||||||||
KOFOLA CS | 282.00 | -0.70% | 1 496 360 | 5 287 | 284.00 | 0.00% | 155 970 | 550 | ||||||
VIG | 587.00 | -0.17% | 792 202 | 1 354 | 589.00 | +0.17% | 100 608 | 171 | ||||||
SAVARIN 0,00/26 | 72.88 | +0.03% | 728 800 | 20 | ||||||||||
CTP | 366.00 | -2.40% | 685 545 | 1 856 | ||||||||||
STOCK | 81.10 | +1.25% | 541 739 | 6 680 | 82.40 | +1.10% | 171 925 | 2 090 | ||||||
FINEP HLB 5,00/23 | 103.00 | -0.48% | 525 347 | 50 | ||||||||||
LIB. O. M. 5,30/23 | 98.00 | 0.00% | 147 398 | 15 | ||||||||||
EB MONET TS03 | 24.47 | -5.41% | 97 880 | 4 000 | ||||||||||
EB HENKEL TS01 | 18.13 | -11.26% | 92 813 | 5 100 | ||||||||||
EB SILVER TL09 | 127.37 | +4.65% | 67 550 | 500 | ||||||||||
EB AVAST BC02 | 986.24 | -0.66% | 49 418 | 50 | ||||||||||
PHOTON ENERGY | 77.00 | +1.32% | 48 376 | 636 | ||||||||||
EB SILVER TS09 | 90.63 | -8.02% | 38 369 | 430 | ||||||||||
EB EURCZK TL07 | 6.24 | -18.11% | 34 630 | 5 000 | ||||||||||
E4U | 104.00 | 0.00% | 31 200 | 300 | 105.00 | +1.94% | 21 000 | 200 | ||||||
ORLEN | 397.60 | +0.66% | 28 595 | 72 | ||||||||||
DEUTSCHE BANK AG | 296.00 | +0.68% | 20 700 | 70 | 293.00 | +1.20% | 14 650 | 50 | ||||||
SHELL | 424.70 | +1.13% | 16 563 | 39 | ||||||||||
EB GOLD TS10 | 704.98 | -12.23% | 14 100 | 20 | ||||||||||
MOL | 160.00 | +1.91% | 9 600 | 60 | ||||||||||
E.ON | 271.55 | +3.65% | 2 716 | 10 | ||||||||||
EB WTI TS15 | 248.40 | +5.74% | 2 484 | 10 | ||||||||||
EB DBK TL08 | 16.29 | -0.18% | 0 | 0 | ||||||||||
EB DBK TL07 | 20.06 | -0.30% | 0 | 0 | ||||||||||
EB DAX TS15 | 218.79 | -18.15% | 0 | 0 | ||||||||||
EB DAX TL17 | 957.09 | +4.62% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 524.49 | +2.63% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 044.82 | +1.80% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 25.10 | -1.03% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 87.45 | -0.38% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 140.50 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TS10 | 8.36 | -2.90% | 0 | 0 | ||||||||||
EB CEZ TL12 | 22.93 | +1.55% | 0 | 0 | ||||||||||
EB CEZ TL11 | 34.44 | +1.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 43.34 | +0.81% | 0 | 0 | ||||||||||
EB CEZ TL08 | 39.65 | +0.89% | 0 | 0 | ||||||||||
EB CBK TS06 | 3.29 | +10.03% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.58 | +3.25% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.98 | +1.06% | 0 | 0 | ||||||||||
EB CBK TL04 | 4.18 | -7.52% | 0 | 0 | ||||||||||
EB BMW TL03 | 118.18 | +0.51% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.38 | +0.23% | 0 | 0 | ||||||||||
EB AVAST TL03 | 4.77 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 91.30 | -38.16% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB