Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.2021
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 13.5.2021 12.5.2021 11.5.2021 10.5.2021 7.5.2021 |
| Poehled kurzu cenných papíru - 7.5.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL03 | 81.77 | +195.20% | 1 496 950 | 18 471 | ||||||||||
| IFIS IF | 517 000.00 | +22.37% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 399.11 | +15.51% | 0 | 0 | ||||||||||
| EB CBK TS06 | 3.29 | +10.03% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.86 | +9.81% | 0 | 0 | ||||||||||
| EB GLD TL10 | 819.49 | +8.73% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 32.50 | +6.94% | 0 | 0 | ||||||||||
| EB WTI TS14 | 384.87 | +6.50% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 33.38 | +6.48% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 22.98 | +6.39% | 0 | 0 | ||||||||||
| EB WTI TS15 | 248.40 | +5.74% | 2 484 | 10 | ||||||||||
| NOKIA CORP. | 108.34 | +5.29% | 1 506 296 | 14 140 | 108.00 | +5.77% | 1 752 746 | 16 532 | ||||||
| EB MONET TL04 | 39.24 | +5.09% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 258.16 | +4.89% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 010.00 | +4.66% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 127.37 | +4.65% | 67 550 | 500 | ||||||||||
| EB DAX TL17 | 957.09 | +4.62% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 168.82 | +4.30% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 54.26 | +4.05% | 0 | 0 | ||||||||||
| EB WTI TS12 | 574.56 | +3.90% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.77 | +3.68% | 0 | 0 | ||||||||||
| E.ON | 271.55 | +3.65% | 2 716 | 10 | ||||||||||
| EB CBK TS05 | 8.58 | +3.25% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 63.80 | +3.10% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.35 | +3.00% | 155 635 862 | 2 012 944 | 77.90 | +2.36% | 2 376 927 | 30 626 | ||||||
| EB EURUSD TL03 | 30.56 | +2.86% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | +2.78% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 524.49 | +2.63% | 0 | 0 | ||||||||||
| EB RWE TL01 | 66.19 | +2.19% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 275.86 | +2.17% | 0 | 0 | ||||||||||
| EB KOM TL09 | 29.11 | +1.93% | 0 | 0 | ||||||||||
| MOL | 160.00 | +1.91% | 9 600 | 60 | ||||||||||
| KOMERČNÍ BANKA | 675.00 | +1.81% | 136 356 500 | 202 325 | 676.00 | +1.50% | 2 451 911 | 3 638 | ||||||
| EB DAX TL15 | 2 044.82 | +1.80% | 0 | 0 | ||||||||||
| EB OMV TS03 | 32.78 | +1.67% | 0 | 0 | ||||||||||
| EB SAP TL01 | 98.26 | +1.62% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 22.93 | +1.55% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 091.63 | +1.51% | 0 | 0 | ||||||||||
| EB RBI TL03 | 27.74 | +1.50% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 295.93 | +1.35% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 77.00 | +1.32% | 48 376 | 636 | ||||||||||
| PRAGORENT PIA | 1.60 | +1.27% | 0 | 0 | ||||||||||
| STOCK | 81.10 | +1.25% | 541 739 | 6 680 | 82.40 | +1.10% | 171 925 | 2 090 | ||||||
| ERSTE GROUP BANK A | 800.00 | +1.24% | 74 672 086 | 93 802 | 794.20 | -0.48% | 1 822 315 | 2 292 | ||||||
| EB WTI TS7 | 1 263.74 | +1.16% | 0 | 0 | ||||||||||
| SHELL | 424.70 | +1.13% | 16 563 | 39 | ||||||||||
| ČEZ | 602.50 | +1.09% | 76 461 810 | 127 167 | 602.50 | +0.58% | 1 016 766 | 1 690 | ||||||
| EB CBK TS03 | 19.98 | +1.06% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 34.44 | +1.03% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 808 000.00 | +1.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 39.65 | +0.89% | 0 | 0 | ||||||||||
| AVAST | 139.35 | +0.83% | 49 346 036 | 358 950 | 139.90 | +0.64% | 2 229 041 | 16 065 | ||||||
| EB GLD IC2 | 3 879.26 | +0.83% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 370.00 | +0.82% | 5 926 518 | 16 031 | 369.00 | +0.54% | 40 516 | 110 | ||||||
| EB CEZ TL09 | 43.34 | +0.81% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 296.00 | +0.68% | 20 700 | 70 | 293.00 | +1.20% | 14 650 | 50 | ||||||
| NATLAND IFPZK PIA | 148.00 | +0.68% | 0 | 0 | ||||||||||
| ORLEN | 397.60 | +0.66% | 28 595 | 72 | ||||||||||
| EB LUFTHANSA TL04 | 8.86 | +0.57% | 0 | 0 | ||||||||||
| O2 C.R. | 267.50 | +0.56% | 2 375 829 | 8 898 | 267.50 | -0.19% | 443 668 | 1 655 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
