Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.5.2021

2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

13.5.2021 12.5.2021 11.5.2021 10.5.2021 7.5.2021

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 7.5.2021
AVAST	139.35	+0.83%	49 346 036	358 950	139.90	+0.64%	2 229 041	16 065
COLT CZ GROUP SE	370.00	+0.82%	5 926 518	16 031	369.00	+0.54%	40 516	110
ČEZ	602.50	+1.09%	76 461 810	127 167	602.50	+0.58%	1 016 766	1 690
DEUTSCHE BANK AG	296.00	+0.68%	20 700	70	293.00	+1.20%	14 650	50
DEUTSCHE TELEKOM	418.00	0.00%	0	0	422.50	0.00%	0	0
E4U	104.00	0.00%	31 200	300	105.00	+1.94%	21 000	200
EMAN	86.00	0.00%	0	0	90.00	0.00%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	800.00	+1.24%	74 672 086	93 802	794.20	-0.48%	1 822 315	2 292
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	80.00	0.00%	0	0	82.00	0.00%	984	12
KOFOLA CS	282.00	-0.70%	1 496 360	5 287	284.00	0.00%	155 970	550
KOMERČNÍ BANKA	675.00	+1.81%	136 356 500	202 325	676.00	+1.50%	2 451 911	3 638
MONETA MONEY BANK	77.35	+3.00%	155 635 862	2 012 944	77.90	+2.36%	2 376 927	30 626
NOKIA CORP.	108.34	+5.29%	1 506 296	14 140	108.00	+5.77%	1 752 746	16 532
O2 C.R.	267.50	+0.56%	2 375 829	8 898	267.50	-0.19%	443 668	1 655
PHILIP MORRIS ČR A	14 720.00	+0.27%	7 612 760	518	14 720.00	0.00%	749 060	51
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
PILULKA LÉKÁRNY	1 400.00	0.00%	2 072 000	1 480	1 410.00	-2.42%	153 430	109
PRABOS PLUS	392.00	0.00%	0	0	400.00	0.00%	0	0
RMS MEZZANINE	1.30	0.00%	0	0	1.60	0.00%	1 218	786
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	81.10	+1.25%	541 739	6 680	82.40	+1.10%	171 925	2 090
TOMA	1 270.00	0.00%	0	0	1 280.00	0.00%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
VIG	587.00	-0.17%	792 202	1 354	589.00	+0.17%	100 608	171