Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.6.1996
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
13.6.1996 12.6.1996 11.6.1996 10.6.1996 7.6.1996 |
Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠROUBÁRNA ŽATEC | 123.00 | +0.75% | 2 091 | 17 | -6.00% | 0 | 0 | |||||||
Holcim (Česko) | 644.00 | -0.61% | 11 592 | 18 | 619.00 | -3.00% | 11 652 | 18 | ||||||
FOSFA | 186.02 | +0.05% | 3 348 | 18 | -3.00% | 0 | 0 | |||||||
HOTELOVÝ PORCEL.KV | 127.00 | +4.52% | 2 286 | 18 | 133.00 | +6.00% | 1 902 | 14 | ||||||
MASSAG | 145.00 | 0.00% | 2 610 | 18 | +4.00% | 0 | 0 | |||||||
SKLO BOHEMIA | 930.00 | -3.32% | 16 740 | 18 | 979.00 | -1.00% | 8 736 | 9 | ||||||
XAVEROV | 370.00 | -2.63% | 7 030 | 19 | 370.10 | -2.00% | 11 171 | 30 | ||||||
TEMACOM | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
TONASO | 153.00 | 0.00% | 3 060 | 20 | +26.00% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 316.00 | +0.95% | 6 320 | 20 | 282.10 | -3.00% | 1 693 | 6 | ||||||
OFT HOLDING PRAHA | 375.00 | +1.90% | 7 500 | 20 | 401.30 | +2.00% | 4 013 | 10 | ||||||
SAFINA | 126.00 | +5.00% | 2 520 | 20 | 149.00 | +10.00% | 894 | 6 | ||||||
CUKRSPOL PRAHA | 265.00 | -3.63% | 5 300 | 20 | 272.00 | -3.00% | 13 550 | 50 | ||||||
TEPLÁRNA OTROKOV. | 626.00 | +0.96% | 12 520 | 20 | 650.00 | 0.00% | 10 320 | 16 | ||||||
INTERHOTEL OLYMPIK | 360.00 | -4.76% | 7 200 | 20 | 350.00 | -3.00% | 10 850 | 31 | ||||||
DRŮBEŽ.ZÁVOD | 31.77 | -4.99% | 635 | 20 | 35.00 | 0.00% | 315 | 9 | ||||||
TEPLÁRNA PÍSEK | 211.00 | +4.97% | 4 431 | 21 | +1.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 53.10 | +3.62% | 1 115 | 21 | +8.00% | 0 | 0 | |||||||
ZETES | 97.00 | 0.00% | 2 037 | 21 | +2.00% | 0 | 0 | |||||||
CHLUMČAN.KER.ZÁV. | 4 515.00 | +0.22% | 94 815 | 21 | 4 453.00 | +1.00% | 53 718 | 12 | ||||||
JUTA | 1 710.00 | -5.00% | 35 910 | 21 | 1 806.90 | +2.00% | 25 312 | 14 | ||||||
MTH PRAHA | 55.00 | 0.00% | 1 210 | 22 | 0.00% | 0 | 0 | |||||||
FATRA | 1 115.00 | +0.45% | 24 530 | 22 | 1 102.40 | 0.00% | 23 155 | 21 | ||||||
WIENERBERGER C.P. | 145.00 | 0.00% | 3 190 | 22 | 135.00 | +9.00% | 1 350 | 10 | ||||||
RUDOLF JELÍNEK | 632.00 | +0.15% | 14 536 | 23 | 648.60 | 0.00% | 4 538 | 7 | ||||||
ENERG. STROJ. BRNO | 124.64 | -4.99% | 2 867 | 23 | 119.00 | -5.00% | 476 | 4 | ||||||
BOHEMIA SEKT | 3 040.00 | +0.82% | 69 920 | 23 | 3 120.10 | -1.00% | 53 259 | 17 | ||||||
STAROROL.PORCELÁN | 166.23 | +4.99% | 3 990 | 24 | +28.00% | 0 | 0 | |||||||
STAVOSTROJ | 159.00 | -1.85% | 3 816 | 24 | 165.00 | +6.00% | 1 320 | 8 | ||||||
AGROZET Č.BUDĚJ. | 290.00 | -1.69% | 6 960 | 24 | 273.20 | 0.00% | 10 928 | 40 | ||||||
KRKONOŠSKÉ VÁPENKY | 262.00 | +4.80% | 6 288 | 24 | 198.00 | 0.00% | 396 | 2 | ||||||
ZZN JIČÍN | 84.00 | -0.13% | 2 100 | 25 | +4.00% | 0 | 0 | |||||||
SUBTERRA | 560.00 | +1.81% | 14 000 | 25 | 640.00 | 0.00% | 12 800 | 20 | ||||||
FOND UNIVERSUM | 700.00 | +0.14% | 17 500 | 25 | ||||||||||
ERGON | 322.00 | -2.12% | 8 050 | 25 | -1.00% | 0 | 0 | |||||||
INTERIER PRAHA | 114.00 | 0.00% | 2 850 | 25 | +1.00% | 0 | 0 | |||||||
PRAŽSKÁ PLYNÁREN. | 1 395.00 | +1.82% | 34 875 | 25 | +15.00% | 0 | 0 | |||||||
METROSTAV | 2 590.00 | +0.97% | 64 750 | 25 | 2 553.40 | +2.00% | 28 072 | 11 | ||||||
OSTRAV.VOD.A KAN. | 99.64 | -4.99% | 2 491 | 25 | 119.50 | -3.00% | 4 418 | 35 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 75.00 | 0.00% | 1 875 | 25 | +5.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 46.00 | 0.00% | 1 196 | 26 | -9.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 231.00 | +5.00% | 6 006 | 26 | 220.00 | -4.00% | 2 818 | 13 | ||||||
AGROSERVIS TACHOV | 117.00 | +0.86% | 3 042 | 26 | +6.00% | 0 | 0 | |||||||
KAROSERIA | 68.20 | +2.55% | 1 773 | 26 | 66.00 | -5.00% | 66 | 1 | ||||||
NEALKO OLOMOUC | 325.00 | +4.83% | 9 100 | 28 | 302.10 | +3.00% | 3 307 | 11 | ||||||
PODNIK SPEC.PRACÍ | 45.55 | +1.35% | 1 275 | 28 | -2.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 95.50 | +0.52% | 2 674 | 28 | 0.00% | 0 | 0 | |||||||
FERRUM | 49.50 | +0.18% | 1 386 | 28 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 99.00 | +4.21% | 2 772 | 28 | 94.50 | -15.00% | 756 | 8 | ||||||
PIVOVAR V.POPOVICE | 787.00 | +0.89% | 22 823 | 29 | 742.00 | -7.00% | 3 545 | 5 | ||||||
HEDVA | 58.76 | -4.99% | 1 704 | 29 | 56.00 | +1.00% | 4 115 | 66 | ||||||
MAGNET | 142.50 | -5.00% | 4 275 | 30 | 157.00 | +8.00% | 7 721 | 50 | ||||||
VÚ BAVLNÁŘSKÝ | 299.00 | +4.91% | 8 970 | 30 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 1 021 | 30 | 33.00 | -7.00% | 1 782 | 54 | ||||||
NAVOS | 113.00 | +0.89% | 3 390 | 30 | 0.00% | 0 | 0 | |||||||
RUD | 47.50 | -5.00% | 1 425 | 30 | 47.00 | 0.00% | 2 209 | 47 | ||||||
DOM.POTŘ.UNI PLZEŇ | 74.00 | +0.68% | 2 220 | 30 | -3.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 182.00 | +1.90% | 5 460 | 30 | 185.00 | -5.00% | 2 775 | 15 | ||||||
CRYSTALEX | 665.00 | +0.45% | 19 950 | 30 | 651.10 | +1.00% | 3 905 | 6 | ||||||
GUMOTEX | 200.00 | +0.25% | 6 000 | 30 | 202.50 | +8.00% | 1 823 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB