Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.6.1996
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 13.6.1996 12.6.1996 11.6.1996 10.6.1996 7.6.1996 |
| Poehled kurzu cenných papíru - 7.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROMO FULNEK | 73.13 | -4.98% | 0 | 0 | 71.50 | -3.00% | 286 | 4 | ||||||
| JIHLAVSKÉ AUTOOPR. | 163.00 | 0.00% | 0 | 0 | 163.50 | 0.00% | 654 | 4 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 610.00 | 0.00% | 0 | 0 | 650.00 | -2.00% | 2 600 | 4 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 15 540 | 14 | 1 045.00 | -3.00% | 4 086 | 4 | ||||||
| VELAMOS SOBOTÍN | 112.59 | 0.00% | 0 | 0 | 89.70 | -7.00% | 359 | 4 | ||||||
| LES. SPOL.TRHANOV | 189.90 | 0.00% | 0 | 0 | 168.00 | -3.00% | 672 | 4 | ||||||
| HOTEL INTERNAT.BRN | 188.00 | 0.00% | 0 | 0 | 163.10 | -4.00% | 652 | 4 | ||||||
| PALABA SLANÝ | 302.00 | -4.73% | 0 | 0 | 286.00 | -5.00% | 1 144 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 303.00 | 0.00% | 0 | 0 | 290.00 | +1.00% | 1 160 | 4 | ||||||
| LACTEA CHOMUTOV | 9.00 | 0.00% | 36 | 4 | ||||||||||
| TOFA SEMILY | 115.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| ENERG. STROJ. BRNO | 124.64 | -4.99% | 2 867 | 23 | 119.00 | -5.00% | 476 | 4 | ||||||
| CIVO | 62.00 | 0.00% | 248 | 4 | ||||||||||
| DOWO | 56.10 | +4.99% | 0 | 0 | 51.50 | -2.00% | 206 | 4 | ||||||
| BESKYD. LESY JABL. | 110.00 | 0.00% | 0 | 0 | 98.10 | -2.00% | 392 | 4 | ||||||
| HMZ | 120.00 | 0.00% | 0 | 0 | 103.30 | -5.00% | 413 | 4 | ||||||
| OMYA.VÁPENNÁ | 309.00 | 0.00% | 0 | 0 | 385.00 | -2.00% | 1 540 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 267.00 | 0.00% | 0 | 0 | 231.00 | -8.00% | 924 | 4 | ||||||
| MASOZÁVOD KRAHULČÍ | 297.00 | 0.00% | 2 376 | 8 | 300.00 | +2.00% | 1 200 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 500.00 | 0.00% | 0 | 0 | 417.50 | -2.00% | 1 670 | 4 | ||||||
| PIVOV.VRATISLAVICE | 940.00 | 0.00% | 0 | 0 | 881.00 | +3.00% | 3 524 | 4 | ||||||
| DOP.STAVBY A MOSTY | 435.00 | +4.81% | 0 | 0 | 394.50 | -6.00% | 1 578 | 4 | ||||||
| LINEA NIVNICE | 265.00 | 0.00% | 0 | 0 | 285.70 | -4.00% | 1 143 | 4 | ||||||
| YTONG | 185.50 | 0.00% | 0 | 0 | 175.00 | +3.00% | 700 | 4 | ||||||
| KLENOTY BRNO | 43.75 | +4.99% | 0 | 0 | 41.00 | +8.00% | 164 | 4 | ||||||
| LABENA KR.BŘEZNO | 24.91 | 0.00% | 0 | 0 | 30.00 | -5.00% | 120 | 4 | ||||||
| IF AB-UNIFOND | 73.00 | +1.72% | 4 380 | 60 | 80.60 | 0.00% | 322 | 4 | ||||||
| LESNÍ SP.OPOČNO | 548.00 | 0.00% | 0 | 0 | 484.70 | -4.00% | 1 939 | 4 | ||||||
| SEVEROSKLO | 189.90 | 0.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
| SOLNÉ MLÝNY | 287.00 | 0.00% | 0 | 0 | 251.10 | +2.00% | 1 002 | 4 | ||||||
| COLORLAK | 204.00 | 0.00% | 0 | 0 | 177.00 | -10.00% | 708 | 4 | ||||||
| HUTNÍ MONTÁŽE | 130.00 | 0.00% | 5 330 | 41 | 152.50 | -3.00% | 610 | 4 | ||||||
| VÍNO MIKULOV | 388.00 | +0.51% | 6 208 | 16 | 385.00 | -4.00% | 1 540 | 4 | ||||||
| HANSON ČR | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | +2.00% | 6 250 | 5 | ||||||
| INTERKUPON HOLDING | 111.30 | +1.18% | 13 356 | 120 | 111.00 | +10.00% | 555 | 5 | ||||||
| TANEX | 61.00 | -1.61% | 3 050 | 50 | 62.00 | -4.00% | 310 | 5 | ||||||
| SLADOVNA HODONICE | 220.00 | 0.00% | 3 740 | 17 | 275.00 | +6.00% | 1 330 | 5 | ||||||
| VÝCHČ. PLYN.STROJ. | 210.00 | 0.00% | 0 | 0 | 141.00 | +7.00% | 753 | 5 | ||||||
| JABLONEX | 205.00 | 0.00% | 0 | 0 | 200.00 | +9.00% | 1 000 | 5 | ||||||
| RYBENA RUMBURK | 605.00 | 0.00% | 0 | 0 | 561.10 | +4.00% | 2 806 | 5 | ||||||
| MOTOR JIKOV | 95.00 | -5.00% | 0 | 0 | 95.00 | +5.00% | 475 | 5 | ||||||
| GRANDHOTEL PUPP | 530.00 | -0.37% | 8 480 | 16 | 508.30 | 0.00% | 2 524 | 5 | ||||||
| PIVOVAR V.POPOVICE | 787.00 | +0.89% | 22 823 | 29 | 742.00 | -7.00% | 3 545 | 5 | ||||||
| MEVA | 96.19 | 0.00% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 5 140.00 | 0.00% | 77 100 | 15 | 5 104.00 | +2.00% | 25 520 | 5 | ||||||
| PHILIP MORRIS ČR A | 6 195.00 | +0.32% | 1 827 525 | 295 | 6 091.50 | 0.00% | 30 458 | 5 | ||||||
| POLYTECHNA | 794.00 | 0.00% | 0 | 0 | 753.50 | +8.00% | 3 768 | 5 | ||||||
| LESY TÁBOR | 110.24 | 0.00% | 0 | 0 | 125.50 | -4.00% | 628 | 5 | ||||||
| LINASET | 137.79 | 0.00% | 0 | 0 | 132.00 | 0.00% | 660 | 5 | ||||||
| LESY Č. KRUMLOV | 429.00 | 0.00% | 2 574 | 6 | 376.00 | +5.00% | 2 256 | 6 | ||||||
| BIVOJ OPAVA | 246.00 | +4.68% | 0 | 0 | 211.50 | +4.00% | 1 269 | 6 | ||||||
| KOLI HOLD. N.MĚSTO | 79.00 | 0.00% | 0 | 0 | 45.00 | -8.00% | 270 | 6 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 800.00 | +2.94% | 193 200 | 69 | 2 677.10 | 0.00% | 15 861 | 6 | ||||||
| CHLADÍCÍ VĚŽE PHA | 223.00 | -4.70% | 10 035 | 45 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 273.00 | 0.00% | 0 | 0 | 250.00 | +3.00% | 1 500 | 6 | ||||||
| DST TRUTNOV | 112.40 | 0.00% | 0 | 0 | 97.00 | +7.00% | 582 | 6 | ||||||
| CRYSTALEX | 665.00 | +0.45% | 19 950 | 30 | 651.10 | +1.00% | 3 905 | 6 | ||||||
| EL.PŘÍSTR.ROKYTN. | 108.90 | 0.00% | 0 | 0 | 72.00 | +5.00% | 432 | 6 | ||||||
| ODETKA | 109.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 492 | 6 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 312.00 | 0.00% | 0 | 0 | 322.60 | -9.00% | 1 936 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
