Nejnižší kurz, Burza Praha dne 7.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.6.2000 12.6.2000 9.6.2000 8.6.2000 7.6.2000 |
| Poehled kurzu cenných papíru - 7.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| IPS 12,1/00 | 103.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| BENZINA 14,75/02 | 103.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 106.70 | +10.00% | 105 584 | 990 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 104.30 | +2.50% | 113 539 060 | 1 100 903 | 105.70 | +4.54% | 939 238 | 9 121 | ||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 105.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 920.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 8,20/04 | 105.52 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 117.60 | 0.00% | 0 | 0 | 166.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 124.89 | 0.00% | 0 | 0 | 115.70 | +0.34% | 20 108 | 172 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 130.10 | -6.60% | 55 759 | 404 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 160.00 | -1.84% | 3 520 | 22 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
| IPS SKANSKA | 134.95 | -0.69% | 2 839 348 | 21 356 | 133.20 | -3.40% | 15 971 | 120 | ||||||
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 141.50 | -0.35% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 147.00 | 0.00% | 0 | 0 | 139.10 | +3.42% | 7 306 | 52 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 150.60 | +0.33% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 167.00 | -4.34% | 2 505 | 15 | 194.00 | -3.04% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 175.35 | 0.00% | 0 | 0 | 180.00 | -9.77% | 2 336 | 13 | ||||||
| ŽĎAS | 180.00 | 0.00% | 10 440 | 58 | 175.00 | -0.56% | 8 060 | 46 | ||||||
| SOKOLOVSKÁ UHELNÁ | 189.33 | 0.00% | 0 | 0 | 180.00 | -4.00% | 4 320 | 24 | ||||||
| ČESKÁ SPOŘITELNA | 207.80 | -0.90% | 5 553 966 | 26 849 | 205.00 | -3.21% | 848 021 | 4 124 | ||||||
| SPOFA | 220.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 225.90 | 0.00% | 0 | 0 | 220.00 | 0.00% | 4 520 | 20 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 182.20 | +0.38% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 212.50 | +1.19% | 0 | 0 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 274.10 | +4.97% | 0 | 0 | ||||||
| ETA | 285.00 | -1.72% | 7 125 | 25 | 275.20 | +0.03% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 285.10 | 0.00% | 0 | 0 | 302.60 | -0.78% | 1 818 | 6 | ||||||
| DEZA | 286.60 | +4.98% | 0 | 0 | 287.00 | +9.29% | 1 435 | 5 | ||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 269.00 | +2.67% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 311.10 | +0.35% | 933 | 3 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 314.60 | -4.75% | 32 076 | 104 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 332.50 | -1.48% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 330.00 | -2.94% | 3 300 | 10 | ||||||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 383.00 | -3.28% | 0 | 0 | ||||||
| ŠKODA PRAHA | 341.20 | +4.98% | 0 | 0 | 300.50 | +0.16% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 366.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
