Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.6.2000 12.6.2000 9.6.2000 8.6.2000 7.6.2000 |
| Poehled kurzu cenných papíru - 7.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOPROJEKT PHA | 96.10 | 0.00% | 1 922 | 20 | ||||||||||
| SČ ENERGETIKA | 1 561.00 | 0.00% | 0 | 0 | 1 333.40 | -1.23% | 26 771 | 20 | ||||||
| LESY TÁBOR | 56.20 | 0.00% | 1 124 | 20 | ||||||||||
| PARAMO | 547.00 | -0.54% | 10 393 | 19 | 517.30 | +0.03% | 11 141 | 21 | ||||||
| TMP-TEL. MONTÁŽE | 992.20 | 0.00% | 0 | 0 | 947.10 | -8.08% | 19 844 | 21 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 160.00 | -1.84% | 3 520 | 22 | ||||||
| JM ENERGETIKA | 2 257.00 | 0.00% | 0 | 0 | 2 001.10 | -1.42% | 41 702 | 22 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 475 800 | 260 | 1 795.10 | -1.18% | 39 667 | 22 | ||||||
| PLIVA - LACHEMA | 535.10 | 0.00% | 0 | 0 | 517.10 | +0.70% | 11 394 | 22 | ||||||
| SOKOLOVSKÁ UHELNÁ | 189.33 | 0.00% | 0 | 0 | 180.00 | -4.00% | 4 320 | 24 | ||||||
| KOVOHUTĚ ČELAKOV. | 52.00 | -4.76% | 1 248 | 24 | ||||||||||
| XAVEROV | 27.00 | 0.00% | 0 | 0 | 32.00 | -8.83% | 800 | 25 | ||||||
| INTERSIGMA | 71.10 | +0.14% | 1 778 | 25 | ||||||||||
| SM PLYNÁRENSKÁ | 1 940.00 | +2.10% | 38 800 | 20 | 1 800.10 | -4.98% | 46 969 | 25 | ||||||
| JLV | 162.00 | -10.00% | 4 680 | 28 | ||||||||||
| ČSAD OSTRAVA | 91.70 | +3.14% | 2 659 | 29 | ||||||||||
| RENTIÉRSKÝ HOLDING | 60.10 | 0.00% | 1 803 | 30 | ||||||||||
| VÝBĚROVÝ IPF | 215.50 | -6.75% | 6 465 | 30 | ||||||||||
| POLYGON STAVEBNÍ | 30.00 | 0.00% | 900 | 30 | ||||||||||
| ARKUS | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 251.00 | -1.88% | 66 690 | 53 | 1 241.20 | -2.11% | 37 339 | 30 | ||||||
| JANKA | 46.00 | -2.12% | 1 380 | 30 | ||||||||||
| LIGRA STARÉ MĚSTO | 17.00 | 0.00% | 544 | 32 | ||||||||||
| IF PORTFOLIOVÝ | 13.00 | +4.00% | 429 | 33 | ||||||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 650.00 | -5.35% | 90 700 | 34 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 86.30 | +6.01% | 3 021 | 35 | ||||||||||
| JIHLAVAN | 24.00 | 0.00% | 864 | 36 | ||||||||||
| ŠMERAL BRNO | 29.70 | -2.30% | 1 083 | 36 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 32.60 | +0.92% | 1 304 | 40 | ||||||||||
| ZEMAP - INVEST | 59.10 | 0.00% | 2 364 | 40 | ||||||||||
| FAGRON | 17.30 | -1.14% | 692 | 40 | ||||||||||
| YTONG | 1 444.00 | -1.09% | 62 440 | 40 | ||||||||||
| IF ČEMONIF | 425.00 | -0.16% | 17 771 | 43 | ||||||||||
| BÁŇ.STAVBY MOST | 30.00 | -1.63% | 1 320 | 44 | ||||||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +0.97% | 66 390 | 45 | ||||||
| KVANTO OTEVŘENÝ PF | 342.50 | +0.29% | 15 419 | 45 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 51.00 | 0.00% | 2 295 | 45 | ||||||||||
| STAVOSTROJ | 150.00 | +7.14% | 6 900 | 46 | ||||||||||
| ŽĎAS | 180.00 | 0.00% | 10 440 | 58 | 175.00 | -0.56% | 8 060 | 46 | ||||||
| GALEKO | 123.60 | -4.70% | 5 686 | 46 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 60.00 | 0.00% | 2 880 | 48 | ||||||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 102.20 | +0.09% | 4 906 | 48 | ||||||
| VIGONA | 68.00 | 0.00% | 3 264 | 48 | ||||||||||
| PRO INVEST | 31.10 | -0.32% | 1 555 | 50 | ||||||||||
| TIBA | 17.10 | 0.00% | 872 | 51 | ||||||||||
| SELLIER & BELLOT | 147.00 | 0.00% | 0 | 0 | 139.10 | +3.42% | 7 306 | 52 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 670.00 | -4.57% | 90 017 | 54 | ||||||||||
| JITEX PÍSEK | 60.60 | +0.49% | 3 333 | 55 | ||||||||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 860.00 | +2.68% | 154 000 | 55 | ||||||
| DAKO-CZ | 64.00 | 0.00% | 3 840 | 60 | ||||||||||
| IF KREDIT | 40.50 | -8.98% | 2 430 | 60 | ||||||||||
| VOD.A KAN.BEROUN | 160.30 | +0.12% | 9 618 | 60 | ||||||||||
| PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 32 100 | 60 | ||||||
| OL - INVEST | 297.40 | -4.58% | 17 841 | 60 | ||||||||||
| ENERGOSTROJ. PARD. | 80.10 | +0.12% | 4 806 | 60 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 434.20 | 0.00% | 0 | 0 | 360.00 | +3.44% | 22 826 | 62 | ||||||
| SLOVÁCKÝ IF | 188.00 | +2.50% | 12 446 | 67 | ||||||||||
| ČECHOFRACHT | 785.00 | +0.65% | 53 380 | 68 | ||||||||||
| PIVOVAR V.POPOVICE | 381.00 | 0.00% | 26 878 | 69 | ||||||||||
| PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 39.00 | -6.47% | 2 730 | 70 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
