Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.6.2000 12.6.2000 9.6.2000 8.6.2000 7.6.2000 |
| Poehled kurzu cenných papíru - 7.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KABELOVNA DĚČÍN | 870.00 | +2.83% | 74 583 | 83 | ||||||||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 860.00 | +2.68% | 154 000 | 55 | ||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 269.00 | +2.67% | 0 | 0 | ||||||
| ČSKD - INTRANS | 75.00 | +2.59% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 105.30 | +2.53% | 0 | 0 | ||||||||||
| SLOVÁCKÝ IF | 188.00 | +2.50% | 12 446 | 67 | ||||||||||
| TESLA KARLÍN | 43.00 | +2.38% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 350.00 | -0.07% | 2 700 | 2 | 1 300.10 | +2.37% | 15 471 | 12 | ||||||
| PLYNOPROJEKT PRAHA | 384.00 | +2.31% | 0 | 0 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 65.50 | +2.18% | 459 | 7 | ||||||
| OBIL.LIHOV.KRALUPY | 49.00 | +2.08% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 513.00 | +1.98% | 418 581 | 813 | ||||||||||
| RUVE | 105.00 | +1.94% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 31.10 | +1.63% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 120.30 | +1.60% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 570.00 | 0.00% | 0 | 0 | 613.30 | +1.53% | 3 680 | 6 | ||||||
| VOD.A KAN.PROST. | 92.70 | +1.53% | 0 | 0 | ||||||||||
| MORAVIAFLOR | 41.70 | +1.45% | 0 | 0 | ||||||||||
| PRAGOCOOP INV.SPOL | 280.00 | +1.41% | 0 | 0 | ||||||||||
| BIOCEL | 435.70 | +4.98% | 0 | 0 | 435.00 | +1.39% | 34 298 | 81 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 220.50 | +1.28% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 81.00 | +1.25% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 90.40 | +1.23% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 49.70 | +1.22% | 596 | 12 | ||||||||||
| AKRO OPF GLOBAL. | 85.00 | +1.19% | 9 914 | 117 | ||||||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 212.50 | +1.19% | 0 | 0 | ||||||
| PREFA PARDUBICE | 43.00 | +1.17% | 0 | 0 | ||||||||||
| JITONA | 165.10 | +1.16% | 26 538 | 162 | ||||||||||
| LESY KRNOV | 100.00 | +1.01% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 3 540.00 | 0.00% | 0 | 0 | 3 587.10 | +1.01% | 0 | 0 | ||||||
| SLADOVNA HODONICE | 170.00 | +1.01% | 506 | 3 | ||||||||||
| II.EPIC HOLDING | 207.00 | +0.97% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | +0.97% | 66 390 | 45 | ||||||
| KAPITÁL HOLDING | 65.80 | +0.92% | 658 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 32.60 | +0.92% | 1 304 | 40 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 183.10 | +0.77% | 0 | 0 | ||||||||||
| STAV.PODNIK | 41.50 | +0.72% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 535.10 | 0.00% | 0 | 0 | 517.10 | +0.70% | 11 394 | 22 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 410.00 | +0.70% | 0 | 0 | ||||||
| HMZ | 57.80 | +0.69% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 103.10 | +0.68% | 825 | 8 | ||||||||||
| MICHELSKÉ PEKÁRNY | 712.20 | +0.67% | 2 832 | 4 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 30.80 | +0.65% | 90 365 | 2 915 | ||||||||||
| ČECHOFRACHT | 785.00 | +0.65% | 53 380 | 68 | ||||||||||
| K-T-V INVEST | 431.90 | +4.98% | 0 | 0 | 447.80 | +0.62% | 448 | 1 | ||||||
| MOTORPAL | 166.10 | +0.60% | 664 | 4 | ||||||||||
| MILETA | 51.50 | +0.58% | 0 | 0 | ||||||||||
| INV.SPOL.RENTIA | 384.00 | +0.52% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 60.60 | +0.49% | 3 333 | 55 | ||||||||||
| MLÉKÁRNA KLATOVY | 107.50 | +0.46% | 0 | 0 | ||||||||||
| INFUSIA | 216.10 | +0.46% | 0 | 0 | ||||||||||
| MOTOFOND IF | 217.00 | +0.46% | 229 538 | 1 014 | ||||||||||
| DG JIHOVEL | 153.00 | +0.45% | 0 | 0 | ||||||||||
| ŠKODA | 73.00 | 0.00% | 7 738 | 106 | 71.00 | +0.42% | 6 451 | 91 | ||||||
| IF BOHATSTVÍ | 1 612.00 | +0.43% | 16 120 | 10 | 1 603.10 | +0.40% | 221 815 | 137 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 182.20 | +0.38% | 0 | 0 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.37% | 23 458 | 405 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 4 740.00 | +0.36% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 311.10 | +0.35% | 933 | 3 | ||||||
| METROSTAV | 124.89 | 0.00% | 0 | 0 | 115.70 | +0.34% | 20 108 | 172 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
