Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.6.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.6.2000 12.6.2000 9.6.2000 8.6.2000 7.6.2000 |
| Poehled kurzu cenných papíru - 7.6.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 153.56 | 0.00% | 0 | 0 | 150.60 | +0.33% | 0 | 0 | ||||||
| PRIMONA | 30.10 | +0.33% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 647.00 | +0.31% | 54 210 | 84 | ||||||||||
| LÁZNĚ LIBVERDA | 345.00 | +0.31% | 26 883 | 78 | ||||||||||
| KARLOVAR. SILNICE | 32.80 | +0.30% | 0 | 0 | ||||||||||
| KVANTO OTEVŘENÝ PF | 342.50 | +0.29% | 15 419 | 45 | ||||||||||
| MTH PRAHA | 34.30 | +0.29% | 0 | 0 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 1 266.60 | +0.28% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 351.00 | 0.00% | 0 | 0 | 1 330.00 | +0.27% | 20 025 | 15 | ||||||
| POŠT.TISK.CENIN | 339.20 | +0.26% | 0 | 0 | ||||||||||
| ZEMAP-INVEST | 80.30 | +0.24% | 9 632 | 120 | ||||||||||
| HOTEL PANORAMA | 83.30 | +0.24% | 167 | 2 | ||||||||||
| ZNOJEM.OBCH.SPOL | 47.70 | +0.21% | 0 | 0 | ||||||||||
| DESNÁ | 93.30 | +0.21% | 0 | 0 | ||||||||||
| PRV.INV.STAV.FOND | 255.10 | +0.19% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 511.00 | +0.19% | 5 110 | 10 | ||||||||||
| AGROSERVIS TACHOV | 58.20 | +0.17% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 341.20 | +4.98% | 0 | 0 | 300.50 | +0.16% | 0 | 0 | ||||||
| SOKOLOVSKµ OBCHOD | 63.70 | +0.15% | 0 | 0 | ||||||||||
| INTEX | 63.30 | +0.15% | 633 | 10 | ||||||||||
| INTERSIGMA | 71.10 | +0.14% | 1 778 | 25 | ||||||||||
| SAFINA | 73.30 | +0.13% | 0 | 0 | ||||||||||
| IP BANKA | 85.28 | +3.55% | 22 777 073 | 281 427 | 82.10 | +0.12% | 1 456 095 | 18 269 | ||||||
| VOD.A KAN.BEROUN | 160.30 | +0.12% | 9 618 | 60 | ||||||||||
| ENERGOSTROJ. PARD. | 80.10 | +0.12% | 4 806 | 60 | ||||||||||
| ZLATÝ IF KVANTO | 430.00 | -0.48% | 17 200 | 40 | 432.00 | +0.11% | 159 282 | 370 | ||||||
| IF OBCHODU | 1 142.00 | 0.00% | 39 970 | 35 | 1 136.40 | +0.11% | 11 360 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 650.00 | 0.00% | 42 285 | 65 | 645.70 | +0.09% | 106 226 | 165 | ||||||
| LOVOCHEMIE LOVOS. | 92.56 | 0.00% | 0 | 0 | 102.20 | +0.09% | 4 906 | 48 | ||||||
| VOD.A KAN.NYMBURK | 135.90 | +0.07% | 0 | 0 | ||||||||||
| NKT CABLES | 620.00 | 0.00% | 0 | 0 | 623.40 | +0.06% | 8 730 | 14 | ||||||
| LINEA NIVNICE | 148.00 | +0.06% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 225.10 | +0.04% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 322.40 | +0.03% | 0 | 0 | ||||||||||
| JEMČA | 305.10 | +0.03% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 532.20 | +0.03% | 1 064 | 2 | ||||||||||
| ETA | 285.00 | -1.72% | 7 125 | 25 | 275.20 | +0.03% | 0 | 0 | ||||||
| PARAMO | 547.00 | -0.54% | 10 393 | 19 | 517.30 | +0.03% | 11 141 | 21 | ||||||
| DIMENSION | 360.10 | +0.02% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 206.00 | -4.99% | 0 | 0 | 2 301.50 | +0.02% | 9 207 | 4 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 675.10 | +0.01% | 10 126 | 15 | ||||||
| T STRING PARDUBICE | 380.00 | 0.00% | 0 | 0 | ||||||||||
| FERRUM | 30.00 | 0.00% | 0 | 0 | ||||||||||
| GASTRONOMIA | 47.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 21.00 | 0.00% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 370.00 | 0.00% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 1 004.00 | 0.00% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 170.00 | 0.00% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| POZEM.ST.STAVOSER. | 93.00 | 0.00% | 0 | 0 | ||||||||||
| POZEM.ST.ÚSTÍ N.L. | 44.00 | 0.00% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 1 430.00 | 0.00% | 0 | 0 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 41.00 | 0.00% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 51.00 | 0.00% | 918 | 18 | ||||||||||
| SHD-KOMES | 55.10 | 0.00% | 0 | 0 | ||||||||||
| SIGMA ENGINEERING | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 11.00 | 0.00% | 0 | 0 | ||||||||||
| PRVNÍ KAPIT. SPOL. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| RETEX | 20.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX NOVÝ BOR | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
