Největší objemy, RM Systém dne 7.6.2000
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.6.2000 12.6.2000 9.6.2000 8.6.2000 7.6.2000 |
Poehled kurzu cenných papíru - 7.6.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KŘIŠŤÁLOVÝ IF | 1 251.00 | -1.88% | 66 690 | 53 | 1 241.20 | -2.11% | 37 339 | 30 | ||||||
APOLLÓN HOLDING | 18.02 | 0.00% | 0 | 0 | 17.80 | +2.89% | 36 956 | 2 129 | ||||||
DKF HOLDING | 14.00 | 0.00% | 35 932 | 2 643 | ||||||||||
BIOCEL | 435.70 | +4.98% | 0 | 0 | 435.00 | +1.39% | 34 298 | 81 | ||||||
PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 32 100 | 60 | ||||||
OHL ŽS | 316.50 | 0.00% | 0 | 0 | 314.60 | -4.75% | 32 076 | 104 | ||||||
METALIMEX | 3 800.00 | +5.52% | 30 002 | 8 | ||||||||||
SPIF VŠEOBECNÝ | 97.20 | 0.00% | 13 414 | 138 | 96.80 | 0.00% | 28 035 | 290 | ||||||
LÁZNĚ LIBVERDA | 345.00 | +0.31% | 26 883 | 78 | ||||||||||
PIVOVAR V.POPOVICE | 381.00 | 0.00% | 26 878 | 69 | ||||||||||
SČ ENERGETIKA | 1 561.00 | 0.00% | 0 | 0 | 1 333.40 | -1.23% | 26 771 | 20 | ||||||
JITONA | 165.10 | +1.16% | 26 538 | 162 | ||||||||||
ČESKÝ UPF | 1 325.00 | -1.92% | 90 100 | 68 | 1 312.50 | -0.98% | 26 306 | 20 | ||||||
OMNIPOL | 130.00 | -7.40% | 26 138 | 200 | ||||||||||
SMP CONSTRUCTION | 143.00 | 0.00% | 24 264 | 171 | ||||||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.60 | +0.37% | 23 458 | 405 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 434.20 | 0.00% | 0 | 0 | 360.00 | +3.44% | 22 826 | 62 | ||||||
ČKD PRAHA HOLDING | 19.84 | +4.97% | 6 944 | 350 | 20.00 | +4.16% | 22 499 | 1 126 | ||||||
VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 117.20 | +4.14% | 21 172 | 10 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
OKD | 82.13 | 0.00% | 0 | 0 | 62.30 | -7.01% | 20 623 | 316 | ||||||
METROSTAV | 124.89 | 0.00% | 0 | 0 | 115.70 | +0.34% | 20 108 | 172 | ||||||
MORAVSKOSLEZ. UPF | 1 351.00 | 0.00% | 0 | 0 | 1 330.00 | +0.27% | 20 025 | 15 | ||||||
TMP-TEL. MONTÁŽE | 992.20 | 0.00% | 0 | 0 | 947.10 | -8.08% | 19 844 | 21 | ||||||
TOMA | 48.90 | 0.00% | 0 | 0 | 58.80 | +10.11% | 19 281 | 328 | ||||||
OL - INVEST | 297.40 | -4.58% | 17 841 | 60 | ||||||||||
IF ČEMONIF | 425.00 | -0.16% | 17 771 | 43 | ||||||||||
JČ ENERGETIKA | 2 079.00 | 0.00% | 0 | 0 | 2 011.10 | -6.78% | 16 089 | 8 | ||||||
TRANSAKTA | 80.40 | -0.61% | 16 080 | 200 | ||||||||||
ČS.PLAVBA LABSKÁ | 83.80 | 0.00% | 0 | 0 | 81.00 | -2.64% | 16 053 | 198 | ||||||
IPS SKANSKA | 134.95 | -0.69% | 2 839 348 | 21 356 | 133.20 | -3.40% | 15 971 | 120 | ||||||
VČ ENERGETIKA | 1 350.00 | -0.07% | 2 700 | 2 | 1 300.10 | +2.37% | 15 471 | 12 | ||||||
KVANTO OTEVŘENÝ PF | 342.50 | +0.29% | 15 419 | 45 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 63.00 | -7.35% | 15 146 | 240 | ||||||||||
ALIACHEM | 52.00 | 0.00% | 0 | 0 | 51.00 | -8.76% | 15 098 | 274 | ||||||
STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 251.00 | +2.95% | 15 012 | 12 | ||||||
BVV INVEST IS | 89.40 | -0.44% | 13 440 | 150 | ||||||||||
KABLO ELEKTRO | 900.00 | 0.00% | 84 600 | 94 | 880.00 | 0.00% | 13 200 | 15 | ||||||
SLOVÁCKÝ IF | 188.00 | +2.50% | 12 446 | 67 | ||||||||||
MANHATTAN IF | 1 210.00 | 0.00% | 12 100 | 10 | ||||||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 000.00 | -4.00% | 12 000 | 4 | ||||||
INSPEKTA | 3 000.00 | 0.00% | 12 000 | 4 | ||||||||||
PLIVA - LACHEMA | 535.10 | 0.00% | 0 | 0 | 517.10 | +0.70% | 11 394 | 22 | ||||||
IF OBCHODU | 1 142.00 | 0.00% | 39 970 | 35 | 1 136.40 | +0.11% | 11 360 | 10 | ||||||
PARAMO | 547.00 | -0.54% | 10 393 | 19 | 517.30 | +0.03% | 11 141 | 21 | ||||||
MGM HOLEŠOV | 100.00 | 0.00% | 10 815 | 105 | ||||||||||
VÍTKOVICE | 19.00 | 0.00% | 0 | 0 | 20.50 | +15.16% | 10 761 | 601 | ||||||
LES. SPOL.FR.LÁZNĚ | 61.50 | 0.00% | 10 332 | 168 | ||||||||||
ZČ ENERGETIKA | 2 307.00 | 0.00% | 0 | 0 | 1 862.50 | -12.04% | 10 329 | 5 | ||||||
K.S.I.O.-1.PF | 102.40 | +9.87% | 10 240 | 100 | ||||||||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 675.10 | +0.01% | 10 126 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | -5.30% | 10 000 | 5 | ||||||
AKRO OPF GLOBAL. | 85.00 | +1.19% | 9 914 | 117 | ||||||||||
ZEMAP-INVEST | 80.30 | +0.24% | 9 632 | 120 | ||||||||||
VOD.A KAN.BEROUN | 160.30 | +0.12% | 9 618 | 60 | ||||||||||
KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 9 540 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 2 206.00 | -4.99% | 0 | 0 | 2 301.50 | +0.02% | 9 207 | 4 | ||||||
PLZEŇSKÁ IS | 440.20 | 0.00% | 8 804 | 20 | ||||||||||
ČMD | 35.00 | 0.00% | 0 | 0 | 42.00 | -3.22% | 8 775 | 210 | ||||||
NKT CABLES | 620.00 | 0.00% | 0 | 0 | 623.40 | +0.06% | 8 730 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB