Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.6.2002
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
13.6.2002 12.6.2002 11.6.2002 10.6.2002 7.6.2002 |
Poehled kurzu cenných papíru - 7.6.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB VAR/02 | 95.15 | 0.00% | 3 104 159 909 | 304 830 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +24.98% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 560.10 | -0.16% | 30 801 | 55 | ||||||
ETA | 89.25 | 0.00% | 0 | 0 | 123.00 | +4.94% | 3 690 | 30 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 781.00 | -0.02% | 9 372 | 12 | ||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 150.30 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 563.00 | +0.17% | 5 067 | 9 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 818.00 | 0.00% | 0 | 0 | 2 061.00 | -0.43% | 76 536 | 37 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 0 | 0 | ||||||||||
HZL KB 8,00/04 | 109.42 | 0.00% | 9 157 171 | 845 | 10 510.00 | 0.00% | 0 | 0 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 10 915 451 | 1 000 | 10 780.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 2 030.00 | +0.49% | 2 030 | 1 | ||||||
PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 533.40 | +0.45% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 794.60 | +10.19% | 0 | 0 | ||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 403.00 | +0.24% | 1 678 540 | 4 195 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 487.90 | 0.00% | 5 855 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 830.10 | 0.00% | 3 660 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 072.30 | +0.01% | 4 145 | 2 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 291.00 | 0.00% | 0 | 0 | 1 250.00 | +2.46% | 10 217 | 8 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 35.80 | 0.00% | 0 | 0 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 89 341 333 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 934.00 | +2.07% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 549.50 | +5.40% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 301.10 | 0.00% | 4 602 | 2 | ||||||
SETUZA | 181.65 | 0.00% | 0 | 0 | 247.00 | +0.73% | 1 729 | 7 | ||||||
SEVEROČESKÉ DOLY | 325.50 | 0.00% | 0 | 0 | 340.10 | -6.82% | 12 162 | 35 | ||||||
SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.10 | -14.08% | 6 661 | 1 092 | ||||||
SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 248.10 | +9.97% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 602.00 | +0.05% | 9 608 | 6 | ||||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 195.00 | +9.68% | 4 390 | 2 | ||||||
SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 248.00 | +1.10% | 23 562 | 95 | ||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 100.00 | 0.00% | 0 | 0 | 1 092.50 | -0.22% | 21 875 | 20 | ||||||
K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 350.00 | +3.06% | 3 505 | 10 | ||||||
LÁZNĚ TEPLICE V Č. | 281.40 | 0.00% | 0 | 0 | 441.20 | +4.97% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB