Nejvyšší kurz, RM Systém dne 7.6.2004
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 11.6.2004 10.6.2004 9.6.2004 8.6.2004 7.6.2004 |
| Poehled kurzu cenných papíru - 7.6.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 745.50 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 710.00 | +1.43% | 220 940 | 314 | 717.40 | +2.48% | 0 | 0 | ||||||
| SILON | 685.10 | -2.82% | 2 740 | 4 | ||||||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 680.00 | -2.17% | 2 720 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 661.30 | -4.03% | 23 807 | 36 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 653.50 | +1.00% | 0 | 0 | ||||||
| INTERHOTEL OLYMPIK | 642.30 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 580.10 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 556.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 538.70 | +5.11% | 0 | 0 | ||||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 526.80 | -1.56% | 527 | 1 | ||||||
| SELGEN | 483.50 | 0.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 455.00 | +5.81% | 55 269 | 122 | ||||||||||
| MEDICAMENTA | 452.30 | -0.50% | 2 714 | 6 | ||||||||||
| KAROSERIA | 441.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 435.10 | +2.62% | 28 719 588 | 66 353 | 430.60 | +0.13% | 108 389 | 252 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 421.10 | +0.11% | 2 106 | 5 | ||||||
| JLV | 413.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 405.10 | -9.99% | 3 241 | 8 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 380.10 | 0.00% | 0 | 0 | ||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 376.00 | +0.66% | 113 677 | 304 | ||||||
| VOD.A KAN.HR.KRÁL. | 373.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 367.80 | -5.78% | 1 839 | 5 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 357.70 | -5.84% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 348.70 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 345.00 | -9.92% | 10 350 | 30 | ||||||
| O2 C.R. | 329.80 | +0.46% | 275 522 377 | 830 764 | 329.10 | -1.31% | 36 170 | 110 | ||||||
| ELEKTROPORC.LOUNY | 326.70 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 326.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 318.10 | 0.00% | 66 747 | 210 | ||||||||||
| ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 313.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 309.30 | -7.25% | 13 031 | 41 | ||||||||||
| AKRO OPF PROG.SPOL | 301.60 | -0.03% | 27 144 | 90 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.30 | 0.00% | 1 808 | 6 | ||||||||||
| VULKAN | 300.10 | 0.00% | 600 | 2 | ||||||||||
| LE CYGNE SPORT.GR. | 290.90 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 273.10 | +3.84% | 0 | 0 | ||||||||||
| TOMA | 270.00 | 0.00% | 0 | 0 | 272.50 | -3.40% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 256.70 | +0.11% | 3 080 | 12 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 252.20 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 248.40 | +0.56% | 0 | 0 | ||||||||||
| OSTROJ | 248.00 | +0.97% | 8 680 | 35 | ||||||||||
| POLIČSKÉ STROJÍRNY | 245.00 | -1.01% | 0 | 0 | ||||||||||
| ČMD | 230.00 | 0.00% | 6 900 | 30 | 235.00 | -3.68% | 22 661 | 96 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 230.00 | -7.40% | 2 300 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 211.20 | +1.05% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.80 | +9.19% | 9 351 | 45 | ||||||||||
| VOD.A KAN.PARDUBIC | 205.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 188.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 188.25 | +0.91% | 160 781 833 | 855 446 | 187.10 | -0.74% | 326 026 | 1 740 | ||||||
| STAROROL.PORCELÁN | 186.30 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 171.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 154.00 | +0.58% | 2 457 | 16 | ||||||||||
| UNITED ENERGY | 153.50 | +0.32% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 141.30 | +0.07% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 140.60 | -9.29% | 265 271 | 1 890 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
