Nejnižší kurz, RM Systém dne 7.6.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.6.2004 10.6.2004 9.6.2004 8.6.2004 7.6.2004 |
Poehled kurzu cenných papíru - 7.6.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMT | 405.10 | -9.99% | 3 241 | 8 | ||||||||||
JLV | 413.10 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 421.10 | +0.11% | 2 106 | 5 | ||||||
ČESKÉ RADIOKOMUN. | 435.10 | +2.62% | 28 719 588 | 66 353 | 430.60 | +0.13% | 108 389 | 252 | ||||||
KAROSERIA | 441.50 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 452.30 | -0.50% | 2 714 | 6 | ||||||||||
KOVOSVIT | 455.00 | +5.81% | 55 269 | 122 | ||||||||||
SELGEN | 483.50 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 526.80 | -1.56% | 527 | 1 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 538.70 | +5.11% | 0 | 0 | ||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 556.10 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 580.10 | 0.00% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 642.30 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 653.50 | +1.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 661.30 | -4.03% | 23 807 | 36 | ||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 680.00 | -2.17% | 2 720 | 4 | ||||||
SILON | 685.10 | -2.82% | 2 740 | 4 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 710.00 | +1.43% | 220 940 | 314 | 717.40 | +2.48% | 0 | 0 | ||||||
GUMOTEX | 745.50 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 807.00 | -0.49% | 8 070 | 10 | ||||||
LÁZNĚ TEPLICE N.B. | 812.00 | -8.31% | 16 240 | 20 | ||||||||||
BOHEMIA-LÁZNĚ | 814.90 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 643.30 | -4.99% | 9 717 | 15 | 815.80 | -6.57% | 4 079 | 5 | ||||||
JÄKL KARVINÁ | 825.00 | 0.00% | 6 389 | 8 | ||||||||||
VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 920.00 | -3.15% | 9 200 | 10 | ||||||
ON SEMICONDUCT. CR | 936.70 | +5.55% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 950.10 | 0.00% | 12 376 | 13 | ||||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 957.50 | +1.91% | 70 839 | 74 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 022.40 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
SUBTERRA | 1 140.00 | +4.10% | 46 740 | 41 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 179.00 | +1.94% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 187.00 | -1.08% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 195.00 | +3.82% | 3 559 | 3 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 235.00 | -3.32% | 41 990 | 34 | ||||||
SEVEROČESKÉ DOLY | 1 250.00 | 0.00% | 275 000 | 220 | 1 236.00 | +0.88% | 30 900 | 25 | ||||||
HYPOTEČNÍ BANKA | 1 270.00 | +0.03% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 872.20 | 0.00% | 0 | 0 | 1 301.90 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 303.30 | -3.78% | 31 279 | 24 | ||||||||||
PSVS | 1 397.50 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 6 000 | 4 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 505.10 | 0.00% | 0 | 0 | ||||||
KABELOVNA DĚČÍN | 1 550.60 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 625.50 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 690.10 | 0.00% | 6 760 | 4 | ||||||
LÁZNĚ PODĚBRADY | 1 699.50 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 770.50 | -0.72% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 2 000.60 | +4.67% | 0 | 0 | ||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 100.00 | -7.81% | 50 400 | 24 | ||||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 107.60 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 199.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 300.10 | +0.43% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 320.60 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB