Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.6.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
11.6.2004 10.6.2004 9.6.2004 8.6.2004 7.6.2004 |
Poehled kurzu cenných papíru - 7.6.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BMT | 405.10 | -9.99% | 3 241 | 8 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 345.00 | -9.92% | 10 350 | 30 | ||||||
SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 140.60 | -9.29% | 265 271 | 1 890 | ||||||
LÁZNĚ TEPLICE N.B. | 812.00 | -8.31% | 16 240 | 20 | ||||||||||
METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 100.00 | -7.81% | 50 400 | 24 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 230.00 | -7.40% | 2 300 | 10 | ||||||||||
AGROSTROJ PELHŘIM. | 309.30 | -7.25% | 13 031 | 41 | ||||||||||
JÁCHYMOV PM | 643.30 | -4.99% | 9 717 | 15 | 815.80 | -6.57% | 4 079 | 5 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 357.70 | -5.84% | 0 | 0 | ||||||
MOTORPAL | 367.80 | -5.78% | 1 839 | 5 | ||||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 661.30 | -4.03% | 23 807 | 36 | ||||||
RMS MEZZANINE | 2 270.00 | 0.00% | 0 | 0 | 2 790.50 | -4.00% | 0 | 0 | ||||||
UNIPETROL | 77.14 | -3.27% | 141 738 531 | 1 822 165 | 76.70 | -4.00% | 381 452 | 4 915 | ||||||
ŽPSV UH. OSTROH | 1 303.30 | -3.78% | 31 279 | 24 | ||||||||||
ČMD | 230.00 | 0.00% | 6 900 | 30 | 235.00 | -3.68% | 22 661 | 96 | ||||||
TOMA | 270.00 | 0.00% | 0 | 0 | 272.50 | -3.40% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 235.00 | -3.32% | 41 990 | 34 | ||||||
ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 154 000 | 14 | 10 700.00 | -3.29% | 91 591 | 8 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 920.00 | -3.15% | 9 200 | 10 | ||||||
TATRA | 35.00 | -0.28% | 16 450 | 470 | 33.00 | -2.94% | 14 990 | 450 | ||||||
VÍTKOVICE | 19.90 | -2.92% | 23 860 | 1 200 | ||||||||||
SILON | 685.10 | -2.82% | 2 740 | 4 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 011.00 | -2.33% | 0 | 0 | ||||||
VET ASSETS | 22.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 0 | 0 | ||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 680.00 | -2.17% | 2 720 | 4 | ||||||
ČESKÝ HOLDING | 76.50 | -1.67% | 6 925 | 90 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.90 | -1.59% | 21 636 | 316 | ||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 526.80 | -1.56% | 527 | 1 | ||||||
O2 C.R. | 329.80 | +0.46% | 275 522 377 | 830 764 | 329.10 | -1.31% | 36 170 | 110 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 187.00 | -1.08% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 245.00 | -1.01% | 0 | 0 | ||||||||||
ČEZ | 188.25 | +0.91% | 160 781 833 | 855 446 | 187.10 | -0.74% | 326 026 | 1 740 | ||||||
ČKD PRAHA DIZ | 1 770.50 | -0.72% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 170.50 | -0.59% | 0 | 0 | ||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 950.00 | -0.55% | 5 900 | 2 | ||||||
MEDICAMENTA | 452.30 | -0.50% | 2 714 | 6 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 807.00 | -0.49% | 8 070 | 10 | ||||||
AKRO OPF PROG.SPOL | 301.60 | -0.03% | 27 144 | 90 | ||||||||||
ČECHOFRACHT | 5 290.50 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 315.10 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 318.10 | 0.00% | 66 747 | 210 | ||||||||||
B.G.M. HOLDING | 313.20 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 326.70 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB