Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.6.2010
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
11.6.2010 10.6.2010 9.6.2010 8.6.2010 7.6.2010 |
Poehled kurzu cenných papíru - 7.6.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD TS 1319,6 | 209.90 | -13.16% | 0 | 0 | ||||||||||
CEETX TL 1200 | 28.45 | -8.67% | 32 200 | 1 000 | ||||||||||
SETX TL 850 | 65.35 | -7.50% | 0 | 0 | ||||||||||
BRENT TL+ | 61.90 | -5.35% | 0 | 0 | ||||||||||
ROTX TL 3700 | 731.30 | -4.44% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 15.34 | -4.42% | 90 800 | 6 000 | ||||||||||
NWR TL 50 | 1 669.00 | -4.41% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 514.00 | -3.99% | 333 156 738 | 93 014 | 3 529.00 | -2.64% | 1 264 917 | 355 | ||||||
SRX INDEX CERT | 67.94 | -3.96% | 0 | 0 | ||||||||||
BRENT TL | 79.20 | -3.77% | 0 | 0 | ||||||||||
EUR/CZK TS 28,000 | 81.18 | -3.53% | 0 | 0 | ||||||||||
PX TL 450 | 664.30 | -3.33% | 0 | 0 | ||||||||||
NWN | 217.00 | -3.13% | 166 859 307 | 771 202 | 218.00 | -2.67% | 18 298 944 | 84 435 | ||||||
NWR | 217.00 | -3.13% | 166 859 307 | 771 202 | 218.00 | -2.67% | 18 298 944 | 84 435 | ||||||
TOP ČESKÝ BON CZII | 962.10 | -3.12% | 0 | 0 | ||||||||||
ECM | 199.36 | -2.99% | 1 023 292 | 5 193 | 204.00 | -0.97% | 102 687 | 502 | ||||||
TOP ČESKÝ BON CZ | 1 015.00 | -2.87% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 88.70 | -2.53% | 0 | 0 | ||||||||||
CECE BANKING 450 | 136.70 | -2.50% | 0 | 0 | ||||||||||
CETV | 516.90 | -2.47% | 72 237 484 | 139 936 | 515.00 | -3.74% | 1 752 078 | 3 389 | ||||||
EUROPA BONUS CZK | 5 521.00 | -2.37% | 0 | 0 | 5 612.00 | 0.00% | 0 | 0 | ||||||
O2 DISC 550 CAP | 353.90 | -2.29% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 029.00 | -2.22% | 0 | 0 | ||||||||||
PX BONUS 114+ | 71.30 | -2.19% | 0 | 0 | ||||||||||
CEZ TL 340 | 568.60 | -2.18% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 75.40 | -2.08% | 0 | 0 | ||||||||||
CTX | 451.70 | -2.02% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 681.00 | -1.87% | 0 | 0 | ||||||||||
CPI FIM | 143.99 | -1.85% | 4 019 417 | 28 053 | 145.00 | -4.61% | 383 296 | 2 652 | ||||||
ERBA FUT SEP10 | 669.10 | -1.76% | 68 600 | 1 | ||||||||||
BRENT CRUDE OIL | 78.40 | -1.75% | 0 | 0 | ||||||||||
CROX INDEX CERT | 321.90 | -1.65% | 0 | 0 | ||||||||||
SETX INDEX LONG | 280.10 | -1.65% | 0 | 0 | ||||||||||
CEETX TL 800 | 134.11 | -1.61% | 0 | 0 | ||||||||||
PTX TL 600 | 162.21 | -1.57% | 0 | 0 | ||||||||||
ČEZ | 884.00 | -1.56% | 619 044 136 | 699 188 | 883.00 | -1.23% | 6 274 313 | 7 068 | ||||||
ERBA FUT JUN10 | 668.60 | -1.55% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 124.00 | -1.49% | 113 500 | 1 | ||||||||||
PX INDEX CERT. | 110.78 | -1.41% | 226 840 | 2 000 | 113.30 | 0.00% | 0 | 0 | ||||||
O2 BONUS 116 CAP | 456.30 | -1.40% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 667.90 | -1.34% | 378 753 868 | 568 844 | 664.00 | -3.35% | 14 346 914 | 21 470 | ||||||
O2 C.R. | 401.00 | -1.23% | 222 832 899 | 556 131 | 399.60 | -1.62% | 8 042 446 | 19 993 | ||||||
PX FUT JUN10 | 1 127.00 | -1.23% | 570 000 | 5 | ||||||||||
ERSTE TL 6,5 | 51.20 | -1.16% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 865.10 | -1.14% | 86 500 | 1 | ||||||||||
CECEXT | 290.60 | -1.09% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 039.00 | -1.05% | 0 | 0 | ||||||||||
CECE BONUS III | 1 759.00 | -0.96% | 0 | 0 | ||||||||||
RDX | 366.20 | -0.95% | 0 | 0 | ||||||||||
S-BOX DIMAX | 659.60 | -0.84% | 34 085 | 50 | ||||||||||
CECE VB-AFT | 461.60 | -0.82% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 360.10 | -0.77% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 102.23 | -0.77% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 200.00 | -0.61% | 10 287 478 | 1 260 | 8 100.00 | -2.06% | 511 497 | 63 | ||||||
INDUSTRY BASKET | 173.22 | -0.57% | 0 | 0 | ||||||||||
AAA AUTO | 17.85 | -0.56% | 232 352 | 13 124 | 17.50 | -1.68% | 461 115 | 26 187 | ||||||
CEETX INDEX LONG | 337.10 | -0.53% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 656.00 | -0.47% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 286.90 | -0.42% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 539.00 | -0.39% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB