Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.6.2016
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
13.6.2016 10.6.2016 9.6.2016 8.6.2016 7.6.2016 |
Poehled kurzu cenných papíru - 7.6.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TS09 | 479.10 | -2.68% | 0 | 0 | ||||||||||
EB WTI TL13 | 672.30 | +1.77% | 0 | 0 | ||||||||||
EB WTI TL12 | 554.30 | +2.18% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 259.00 | +0.80% | 0 | 0 | ||||||||||
EB VOW TL01 | 145.15 | +3.35% | 0 | 0 | ||||||||||
EB VIG TS01 | 21.60 | +0.70% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.85 | -0.83% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 28.00 | +0.90% | 9 116 | 325 | ||||||||||
EB USDCZK TL05 | 7.20 | -1.37% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.60 | +2.22% | 0 | 0 | ||||||||||
EB SIL TS6 | 138.20 | +0.69% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.80 | +0.44% | 0 | 0 | ||||||||||
EB SIL TL07 | 114.20 | -1.13% | 41 178 | 350 | ||||||||||
EB SIL BC02 | 966.70 | -0.25% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.40 | +3.53% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.80 | -2.56% | 0 | 0 | ||||||||||
EB KOM TS02 | 79.80 | +0.88% | 0 | 0 | ||||||||||
EB KOM TL5 | 149.50 | +0.10% | 16 280 | 110 | ||||||||||
EB KOM TL06 | 76.50 | +0.20% | 0 | 0 | ||||||||||
EB GLD TS7 | 637.00 | +0.71% | 0 | 0 | ||||||||||
EB GLD TS6 | 412.90 | +1.15% | 0 | 0 | ||||||||||
EB GLD TL9 | 601.80 | -0.92% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 961.00 | -0.20% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.80 | +2.33% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.25 | +1.42% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.70 | -2.63% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 008.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 19.30 | -4.46% | 0 | 0 | ||||||||||
EB EGB TL7 | 18.35 | +5.46% | 0 | 0 | ||||||||||
EB EGB TL5 | 26.50 | +3.52% | 0 | 0 | ||||||||||
EB EGB TL09 | 11.65 | +8.88% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 085.00 | -1.88% | 0 | 0 | ||||||||||
EB DAX TS10 | 306.70 | -11.15% | 0 | 0 | ||||||||||
EB DAX TS09 | 440.90 | -8.01% | 0 | 0 | ||||||||||
EB DAX TL8 | 660.20 | +6.18% | 0 | 0 | ||||||||||
EB DAX TL11 | 524.30 | +7.90% | 52 800 | 100 | ||||||||||
EB DAX BC01 | 1 042.00 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TS6 | 20.15 | -0.49% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.40 | -0.39% | 0 | 0 | ||||||||||
EB CEZ TS07 | 9.65 | -1.03% | 88 761 | 9 221 | ||||||||||
EB CEZ TL09 | 17.80 | +0.56% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.75 | +0.68% | 59 238 | 3 895 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 11 055 | 113 | 96.50 | +0.41% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 822.20 | +1.16% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 418.50 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 410.00 | +0.49% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 768.00 | +1.54% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 460.00 | -0.02% | 619 761 428 | 1 338 138 | 457.20 | +0.13% | 13 488 562 | 29 246 | ||||||
ČESKÁ SPOŘITELNA | 1 400.00 | +0.07% | 1 400 | 1 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 612.20 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 308.90 | +0.29% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB