Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.6.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 13.6.2016 10.6.2016 9.6.2016 8.6.2016 7.6.2016 |
| Poehled kurzu cenných papíru - 7.6.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 11.65 | +8.88% | 0 | 0 | ||||||||||
| EB DAX TL11 | 524.30 | +7.90% | 52 800 | 100 | ||||||||||
| TMR | 650.00 | +6.38% | 2 600 | 4 | ||||||||||
| EB DAX TL8 | 660.20 | +6.18% | 0 | 0 | ||||||||||
| EB EGB TL7 | 18.35 | +5.46% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.40 | +3.53% | 0 | 0 | ||||||||||
| EB EGB TL5 | 26.50 | +3.52% | 0 | 0 | ||||||||||
| EB VOW TL01 | 145.15 | +3.35% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 586.90 | +2.62% | 0 | 0 | ||||||||||
| RDX | 289.20 | +2.52% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 419.80 | +2.42% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.80 | +2.33% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.60 | +2.22% | 0 | 0 | ||||||||||
| EB WTI TL12 | 554.30 | +2.18% | 0 | 0 | ||||||||||
| EB WTI TL13 | 672.30 | +1.77% | 0 | 0 | ||||||||||
| CECEXT | 236.40 | +1.63% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 639.40 | +1.56% | 101 502 135 | 159 790 | 638.50 | +1.33% | 667 344 | 1 049 | ||||||
| DAX INDEX LONG | 2 768.00 | +1.54% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.25 | +1.42% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 324.10 | +1.41% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 822.20 | +1.16% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.40 | +1.16% | 66 004 563 | 886 189 | 74.80 | +1.35% | 44 787 | 598 | ||||||
| EB GLD TS6 | 412.90 | +1.15% | 0 | 0 | ||||||||||
| UNIPETROL | 178.50 | +1.13% | 336 536 | 1 887 | 178.10 | +0.85% | 207 191 | 1 165 | ||||||
| KOFOLA CS | 444.80 | +1.09% | 150 244 | 338 | 443.90 | +0.04% | 444 | 1 | ||||||
| ROTX INDEX LONG | 2 172.00 | +1.02% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 28.00 | +0.90% | 9 116 | 325 | ||||||||||
| EB KOM TS02 | 79.80 | +0.88% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.40 | +0.82% | 16 590 | 300 | ||||||||||
| EB WTI IC02 | 1 259.00 | +0.80% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 582.00 | +0.79% | 5 802 911 | 468 | 12 350.00 | -0.24% | 222 157 | 18 | ||||||
| EB GLD TS7 | 637.00 | +0.71% | 0 | 0 | ||||||||||
| EB VIG TS01 | 21.60 | +0.70% | 0 | 0 | ||||||||||
| EB SIL TS6 | 138.20 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.75 | +0.68% | 59 238 | 3 895 | ||||||||||
| EB CEZ TL09 | 17.80 | +0.56% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.80 | +0.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 975.00 | +0.32% | 140 129 258 | 143 705 | 970.00 | -0.41% | 1 099 311 | 1 129 | ||||||
| EB DAX BC01 | 1 042.00 | +0.29% | 0 | 0 | ||||||||||
| CTX | 308.90 | +0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 821.00 | +0.26% | 2 314 639 | 2 821 | 812.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 784.70 | +0.23% | 0 | 0 | ||||||||||
| EB KOM TL06 | 76.50 | +0.20% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 254.40 | +0.20% | 0 | 0 | ||||||||||
| EB KOM TL5 | 149.50 | +0.10% | 16 280 | 110 | ||||||||||
| VIG | 518.00 | +0.02% | 7 685 836 | 14 798 | 520.40 | -0.09% | 91 060 | 174 | ||||||
| BIGBOARD 4,50/22 | 102.00 | +0.01% | 505 951 | 495 000 | ||||||||||
| BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
