Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.6.2019
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 13.6.2019 12.6.2019 11.6.2019 10.6.2019 7.6.2019 |
| Poehled kurzu cenných papíru - 7.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS02 | 72.37 | +2.43% | 0 | 0 | ||||||||||
| EB DAI TS04 | 42.38 | +4.38% | 0 | 0 | ||||||||||
| EB DAX TL11 | 762.05 | +2.67% | 0 | 0 | ||||||||||
| EB DAX TL8 | 901.82 | +2.24% | 0 | 0 | ||||||||||
| EB DAX TS12 | 537.38 | -3.73% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 089.07 | -1.90% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.82 | +1.23% | 0 | 0 | ||||||||||
| EB DBK TS04 | 7.43 | +5.84% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.42 | -7.63% | 0 | 0 | ||||||||||
| EB EGB TL5 | 52.92 | -2.05% | 0 | 0 | ||||||||||
| EB EGB TL7 | 44.52 | -2.39% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.07 | +3.06% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.66 | +5.90% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.89 | +0.85% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 8.17 | +3.03% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.26 | -1.49% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 18.62 | +8.07% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 38.38 | -3.81% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 11.48 | -1.03% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 20.13 | -3.31% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 033.16 | -0.56% | 0 | 0 | ||||||||||
| EB GLD TL9 | 435.01 | -1.83% | 0 | 0 | ||||||||||
| EB GLD TS7 | 266.30 | -0.55% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 21.63 | +10.87% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 77.42 | -2.96% | 0 | 0 | ||||||||||
| EB INFINEON TL02 | 5.63 | +18.03% | 4 504 | 800 | ||||||||||
| EB INFINEON TS02 | 27.57 | -1.15% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 18.02 | -1.64% | 0 | 0 | ||||||||||
| EB KOM TL07 | 15.39 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 134.86 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.03 | -0.62% | 0 | 0 | ||||||||||
| EB LHA TL01 | 21.69 | -2.43% | 0 | 0 | ||||||||||
| EB MONET TL01 | 30.58 | +0.33% | 18 042 | 590 | ||||||||||
| EB MONET TL02 | 16.23 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.04 | 0.00% | 0 | 0 | ||||||||||
| EB MRK TL02 | 24.40 | +5.35% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.55 | -0.52% | 0 | 0 | ||||||||||
| EB OMV TL01 | 40.78 | -1.97% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.85 | -1.99% | 0 | 0 | ||||||||||
| EB RBI TS02 | 36.78 | +1.43% | 0 | 0 | ||||||||||
| EB RBI TS03 | 16.22 | +3.58% | 0 | 0 | ||||||||||
| EB RWE TL01 | 39.94 | +1.60% | 0 | 0 | ||||||||||
| EB SAP TL01 | 93.26 | +1.82% | 0 | 0 | ||||||||||
| EB SIL IC02 | 339.16 | -0.42% | 0 | 0 | ||||||||||
| EB SIL TL07 | 36.93 | -5.09% | 62 559 | 1 694 | ||||||||||
| EB SIL TS6 | 145.01 | -0.87% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 26.70 | -3.01% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.76 | +8.79% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.86 | +2.52% | 0 | 0 | ||||||||||
| EB VOW TL01 | 163.76 | -2.09% | 0 | 0 | ||||||||||
| EB VOW TL02 | 64.89 | -2.55% | 266 275 | 4 100 | ||||||||||
| EB VOW TS03 | 132.53 | +2.30% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 199.73 | +2.40% | 11 997 | 10 | ||||||||||
| EB WTI TL12 | 329.78 | +7.93% | 0 | 0 | ||||||||||
| EB WTI TL13 | 455.54 | +8.44% | 29 610 | 65 | ||||||||||
| EB WTI TL15 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 750.26 | -5.04% | 0 | 0 | ||||||||||
| EB WTI TS14 | 534.84 | -6.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 532.94 | -2.80% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 337.47 | -3.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
