Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.6.2019
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
13.6.2019 12.6.2019 11.6.2019 10.6.2019 7.6.2019 |
Poehled kurzu cenných papíru - 7.6.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 372.00 | 0.00% | 0 | 0 | ||||||||||
SHELL | 728.20 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 180.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 900.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 609.60 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 89.50 | 0.00% | 0 | 0 | ||||||||||
RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 5 376 887 | 520 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
RCB TL MONET OE | 15.27 | +6.63% | 3 970 | 260 | ||||||||||
RCB MONET X3 L OE | 470.33 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 994.20 | +7.88% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 035.46 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 767.43 | +6.67% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 881.01 | 0.00% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 654.14 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 775.21 | 0.00% | 0 | 0 | ||||||||||
RCB CTXL X2 L OE | 866.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 015.15 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 041.63 | 0.00% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 887.10 | +2.61% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 568.02 | +0.05% | 0 | 0 | ||||||||||
RBI | 564.20 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 104.49 | 0.00% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 250.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 414.00 | 0.00% | 0 | 0 | ||||||
PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 102.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 2 400.00 | +1.69% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.00 | +0.53% | 14 250 | 750 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 050.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 13 700.00 | -0.29% | 8 082 840 | 588 | 13 800.00 | -0.14% | 787 540 | 57 | ||||||
PFNONWOVENS | 750.00 | -0.79% | 326 772 | 431 | 756.00 | 0.00% | 0 | 0 | ||||||
OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 520.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 081.50 | -13.31% | 6 489 | 6 | ||||||||||
OHL ŽS | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB