Největší počet převedených cenných papírů, Burza Praha dne 7.6.2019
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
13.6.2019 12.6.2019 11.6.2019 10.6.2019 7.6.2019 |
Poehled kurzu cenných papíru - 7.6.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 77.40 | 0.00% | 78 135 849 | 1 009 310 | 77.40 | +0.51% | 867 636 | 11 237 | ||||||
ČEZ | 536.00 | -0.46% | 201 041 770 | 373 186 | 540.00 | -0.28% | 2 909 495 | 5 389 | ||||||
CETV | 90.00 | -0.88% | 18 050 294 | 199 919 | 90.40 | 0.00% | 151 752 | 1 685 | ||||||
KOMERČNÍ BANKA | 890.00 | -0.22% | 63 781 297 | 71 648 | 890.00 | -0.45% | 227 982 | 256 | ||||||
ERSTE GROUP BANK A | 819.80 | +0.47% | 43 045 345 | 52 315 | 825.20 | +0.27% | 433 133 | 523 | ||||||
KOFOLA CS | 288.00 | -0.69% | 8 274 422 | 28 726 | 290.00 | -1.02% | 226 660 | 780 | ||||||
O2 C.R. | 230.00 | -0.22% | 5 366 637 | 23 252 | 231.00 | -0.65% | 660 761 | 2 857 | ||||||
VIG | 591.00 | +2.34% | 8 510 075 | 14 485 | 585.50 | +1.29% | 257 389 | 437 | ||||||
EB DAI TL02 | 30.00 | -1.96% | 239 920 | 8 000 | ||||||||||
EB VOW TL02 | 64.89 | -2.55% | 266 275 | 4 100 | ||||||||||
AVAST | 90.50 | 0.00% | 344 518 | 3 773 | 92.00 | -0.54% | 2 760 | 30 | ||||||
NOKIA CORP. | 114.50 | -0.35% | 242 105 | 2 108 | 116.00 | -0.42% | 40 750 | 350 | ||||||
EB SIL TL07 | 36.93 | -5.09% | 62 559 | 1 694 | ||||||||||
STOCK | 68.50 | +1.78% | 112 845 | 1 650 | 68.00 | +1.04% | 23 775 | 350 | ||||||
EB INFINEON TL02 | 5.63 | +18.03% | 4 504 | 800 | ||||||||||
PHOTON ENERGY | 19.00 | +0.53% | 14 250 | 750 | ||||||||||
EB MONET TL01 | 30.58 | +0.33% | 18 042 | 590 | ||||||||||
PHILIP MORRIS ČR A | 13 700.00 | -0.29% | 8 082 840 | 588 | 13 800.00 | -0.14% | 787 540 | 57 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 5 376 887 | 520 | ||||||||||
TOMA | 1 210.00 | 0.00% | 544 500 | 450 | 1 220.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 154.00 | -1.22% | 66 971 | 432 | 161.50 | -2.71% | 155 285 | 960 | ||||||
PFNONWOVENS | 750.00 | -0.79% | 326 772 | 431 | 756.00 | 0.00% | 0 | 0 | ||||||
TMR | 790.00 | +2.60% | 223 150 | 285 | ||||||||||
RCB TL MONET OE | 15.27 | +6.63% | 3 970 | 260 | ||||||||||
EB BMW TL01 | 22.17 | -1.51% | 2 217 | 100 | ||||||||||
EPH 3,50/20 | 101.25 | 0.00% | 101 269 | 100 | ||||||||||
EB WTI TL13 | 455.54 | +8.44% | 29 610 | 65 | ||||||||||
JUVENTUS F.C. | 39.00 | +1.72% | 2 106 | 54 | ||||||||||
NATLAND R. 5,47/24 | 101.00 | 0.00% | 425 093 | 42 | ||||||||||
HEINEKEN | 2 470.00 | 0.00% | 59 280 | 24 | ||||||||||
AQUILA RAF 5,00/23 | 102.00 | +1.49% | 105 708 | 10 | ||||||||||
EB WTI IC03 | 1 199.73 | +2.40% | 11 997 | 10 | ||||||||||
OMV | 1 081.50 | -13.31% | 6 489 | 6 | ||||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 15 112 813 | 5 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 207 225 | 2 | ||||||||||
J&T BK II 9% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 038 500 | 1 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.42 | -7.63% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.43 | +5.84% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.82 | +1.23% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 089.07 | -1.90% | 0 | 0 | ||||||||||
EB DAX TS12 | 537.38 | -3.73% | 0 | 0 | ||||||||||
EB DAX TL8 | 901.82 | +2.24% | 0 | 0 | ||||||||||
EB DAX TL11 | 762.05 | +2.67% | 0 | 0 | ||||||||||
EB DAI TS04 | 42.38 | +4.38% | 0 | 0 | ||||||||||
EB DAI TS02 | 72.37 | +2.43% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.37 | -0.44% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.21 | -0.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.11 | -0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.69 | -0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 008.50 | -0.02% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.20 | -0.12% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.35 | -0.15% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.10 | -0.24% | 0 | 0 | ||||||||||
EB BMW TS02 | 91.22 | +1.32% | 0 | 0 | ||||||||||
EB BMW BC04 | 871.65 | -1.35% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 371.41 | +2.64% | 0 | 0 | ||||||||||
E4U | 102.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB