Největší počet převedených cenných papírů, Burza Praha dne 7.6.2021
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
11.6.2021 10.6.2021 9.6.2021 8.6.2021 7.6.2021 |
Poehled kurzu cenných papíru - 7.6.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.07 | 0.00% | 4 441 355 | 4 150 799 | ||||||||||
MONETA MONEY BANK | 79.00 | +0.38% | 45 293 808 | 573 524 | 78.50 | -0.25% | 393 125 | 5 000 | ||||||
J&T ARCH INV EUR H | 1.07 | +0.94% | 160 241 | 149 758 | ||||||||||
ČEZ | 636.50 | -1.01% | 95 845 860 | 149 620 | 639.00 | -0.23% | 6 042 258 | 9 396 | ||||||
AVAST | 139.00 | -0.32% | 14 744 183 | 105 902 | 139.10 | +0.43% | 443 099 | 3 200 | ||||||
KOMERČNÍ BANKA | 789.00 | -0.06% | 67 495 853 | 85 381 | 788.00 | +0.38% | 1 277 435 | 1 616 | ||||||
O2 C.R. | 298.00 | +2.23% | 18 101 554 | 61 556 | 297.00 | +1.89% | 737 200 | 2 500 | ||||||
ERSTE GROUP BANK A | 879.80 | +1.48% | 36 990 232 | 42 266 | 875.00 | +0.23% | 49 061 | 56 | ||||||
STOCK | 83.50 | +0.60% | 869 233 | 10 424 | 83.00 | +0.36% | 130 940 | 1 580 | ||||||
PHOTON ENERGY | 71.00 | -2.07% | 307 215 | 4 284 | ||||||||||
COLT CZ GROUP SE | 433.00 | +1.17% | 1 344 898 | 3 108 | 435.00 | +0.23% | 165 670 | 382 | ||||||
EB ADIDAS TS04 | 31.47 | -5.38% | 86 266 | 2 250 | ||||||||||
EB CEZ TL12 | 26.57 | -0.08% | 35 061 | 1 300 | ||||||||||
KOFOLA CS | 284.00 | -0.35% | 361 391 | 1 271 | 284.00 | +0.35% | 142 200 | 500 | ||||||
EB ADIDAS TL03 | 134.11 | +0.11% | 134 501 | 1 055 | ||||||||||
NOKIA CORP. | 115.00 | 0.00% | 76 052 | 665 | 113.00 | -1.13% | 39 750 | 350 | ||||||
EB LUFTHANSA TL04 | 8.13 | -2.28% | 4 779 | 580 | ||||||||||
EB KOM BC04 | 1 131.90 | +0.34% | 646 012 | 571 | ||||||||||
ROHLIK FIN.10,0/26 | 104.00 | 0.00% | 5 032 889 | 475 | ||||||||||
AQUILA RAF 5,00/23 | 101.00 | +4.11% | 4 919 986 | 470 | ||||||||||
EB OMV TS03 | 11.63 | -18.50% | 6 781 | 470 | ||||||||||
PHILIP MORRIS ČR A | 14 460.00 | -0.69% | 6 603 040 | 455 | 14 640.00 | +0.27% | 1 048 260 | 72 | ||||||
VIG | 597.00 | -0.42% | 211 761 | 354 | 600.00 | -0.16% | 0 | 0 | ||||||
EB BMW TL04 | 69.34 | +3.83% | 7 010 | 100 | ||||||||||
PRIMOCO UAV SE | 320.00 | +7.38% | 32 000 | 100 | ||||||||||
PILULKA LÉKÁRNY | 1 350.00 | +2.66% | 94 500 | 70 | 1 380.00 | +1.09% | 562 265 | 411 | ||||||
E4U | 105.00 | 0.00% | 6 930 | 66 | 105.00 | +0.96% | 42 000 | 400 | ||||||
EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 614 425 | 60 | ||||||||||
CTP | 396.00 | +0.51% | 19 800 | 50 | ||||||||||
EB SAP TL01 | 96.57 | +3.75% | 4 723 | 50 | ||||||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 493 318 | 49 | ||||||||||
ORLEN | 473.00 | +2.38% | 14 190 | 30 | ||||||||||
SHELL | 420.05 | -1.16% | 6 301 | 15 | ||||||||||
OMV | 1 312.00 | +9.56% | 13 120 | 10 | ||||||||||
TRIGEMA REF5,10/25 | 103.00 | 0.00% | 419 480 | 8 | ||||||||||
JTFG X 4,75/24 | 100.50 | 0.00% | 15 168 854 | 5 | ||||||||||
BORUSSIA DORTMUND | 160.00 | 0.00% | 320 | 2 | ||||||||||
J&T BANKA 10% PERP | 108.00 | +1.40% | 108 000 | 1 | ||||||||||
EB DBK TL08 | 18.43 | -1.29% | 0 | 0 | ||||||||||
EB DBK TL07 | 22.17 | -1.07% | 0 | 0 | ||||||||||
EB DAX TS16 | 642.44 | -2.78% | 0 | 0 | ||||||||||
EB DAX TS15 | 107.89 | -14.26% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 035.01 | +1.30% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 598.20 | +0.85% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 114.66 | +0.65% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 105.08 | +0.75% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 157.71 | +0.51% | 0 | 0 | ||||||||||
EB CEZ TL11 | 38.11 | -0.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 47.04 | -0.02% | 0 | 0 | ||||||||||
EB CEZ TL08 | 43.34 | -0.02% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.25 | +0.57% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.50 | +0.12% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.26 | -0.82% | 0 | 0 | ||||||||||
EB BMW TS05 | 16.66 | -14.52% | 0 | 0 | ||||||||||
EB BMW TL03 | 149.38 | +1.75% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.10 | +0.74% | 0 | 0 | ||||||||||
EB AVAST TL03 | 4.96 | -0.60% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 003.79 | -0.06% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 447.63 | +0.04% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB