Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.6.2021
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 11.6.2021 10.6.2021 9.6.2021 8.6.2021 7.6.2021 |
| Poehled kurzu cenných papíru - 7.6.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS10 | 4.23 | -20.34% | 0 | 0 | ||||||||||
| EB OMV TS03 | 11.63 | -18.50% | 6 781 | 470 | ||||||||||
| EB BMW TS05 | 16.66 | -14.52% | 0 | 0 | ||||||||||
| EB DAX TS15 | 107.89 | -14.26% | 0 | 0 | ||||||||||
| EB EURCZK TL07 | 2.51 | -14.04% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.80 | -12.95% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 67.68 | -6.84% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 19.57 | -6.27% | 0 | 0 | ||||||||||
| EB EGB TS09 | 18.50 | -5.56% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 31.47 | -5.38% | 86 266 | 2 250 | ||||||||||
| EB KOM TS03 | 21.35 | -4.94% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.82 | -4.25% | 0 | 0 | ||||||||||
| EB SAP TS03 | 111.62 | -3.59% | 0 | 0 | ||||||||||
| EB DAX TS16 | 642.44 | -2.78% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 8.13 | -2.28% | 4 779 | 580 | ||||||||||
| PHOTON ENERGY | 71.00 | -2.07% | 307 215 | 4 284 | ||||||||||
| EB SILVER TS09 | 74.13 | -1.78% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 569.28 | -1.32% | 0 | 0 | ||||||||||
| EB DBK TL08 | 18.43 | -1.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.56 | -1.27% | 0 | 0 | ||||||||||
| SHELL | 420.05 | -1.16% | 6 301 | 15 | ||||||||||
| EB DBK TL07 | 22.17 | -1.07% | 0 | 0 | ||||||||||
| ČEZ | 636.50 | -1.01% | 95 845 860 | 149 620 | 639.00 | -0.23% | 6 042 258 | 9 396 | ||||||
| EB CBK TL04 | 7.26 | -0.82% | 0 | 0 | ||||||||||
| EB WTI TL22 | 479.79 | -0.78% | 0 | 0 | ||||||||||
| EB NG TL02 | 16.61 | -0.72% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 35.91 | -0.69% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 460.00 | -0.69% | 6 603 040 | 455 | 14 640.00 | +0.27% | 1 048 260 | 72 | ||||||
| EB AVAST TL03 | 4.96 | -0.60% | 0 | 0 | ||||||||||
| EB RWE TL01 | 61.93 | -0.48% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.39 | -0.46% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.14 | -0.43% | 0 | 0 | ||||||||||
| EB WTI TL21 | 806.18 | -0.43% | 0 | 0 | ||||||||||
| VIG | 597.00 | -0.42% | 211 761 | 354 | 600.00 | -0.16% | 0 | 0 | ||||||
| KOFOLA CS | 284.00 | -0.35% | 361 391 | 1 271 | 284.00 | +0.35% | 142 200 | 500 | ||||||
| EB WTI TL20 | 999.39 | -0.33% | 0 | 0 | ||||||||||
| AVAST | 139.00 | -0.32% | 14 744 183 | 105 902 | 139.10 | +0.43% | 443 099 | 3 200 | ||||||
| EB WTI TL19 | 1 106.95 | -0.29% | 0 | 0 | ||||||||||
| EB WTI IC03 | 960.78 | -0.20% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 429.03 | -0.20% | 0 | 0 | ||||||||||
| EB MONET TL04 | 40.52 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 26.57 | -0.08% | 35 061 | 1 300 | ||||||||||
| EB AVAST BC02 | 1 003.79 | -0.06% | 0 | 0 | ||||||||||
| EB NG TS01 | 15.99 | -0.06% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 789.00 | -0.06% | 67 495 853 | 85 381 | 788.00 | +0.38% | 1 277 435 | 1 616 | ||||||
| EB CEZ TL11 | 38.11 | -0.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 47.04 | -0.02% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 43.34 | -0.02% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 160.00 | 0.00% | 320 | 2 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 17:59 WFT (vazbič, Akcie ČEZ)
03.07. 17:11 Otázka WTF (Mono, Akcie ČEZ)
03.07. 17:09 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 16:44 Otázka WTF (On the roa, Akcie ČEZ)
03.07. 16:22 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 16:08 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
