Nejnižší kurz, Burza Praha dne 7.6.2024
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 13.6.2024 12.6.2024 11.6.2024 10.6.2024 7.6.2024 |
| Poehled kurzu cenných papíru - 7.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LHA TS02 | 27.04 | +0.63% | 0 | 0 | ||||||||||
| EB CBK TL04 | 28.09 | +1.63% | 0 | 0 | ||||||||||
| EB DBK TL07 | 29.27 | -0.17% | 0 | 0 | ||||||||||
| EB NG TL07 | 29.98 | +4.24% | 0 | 0 | ||||||||||
| EB RWE TS04 | 30.20 | +6.90% | 0 | 0 | ||||||||||
| EB BASF TL01 | 31.55 | -1.77% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.18 | +0.50% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 33.11 | +0.61% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.43 | -0.74% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 33.68 | -2.04% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.69 | +2.06% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 34.79 | -2.41% | 0 | 0 | ||||||||||
| EB KOM TL12 | 35.01 | -1.41% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 39.69 | +1.80% | 0 | 0 | ||||||||||
| EB RWE TS03 | 40.60 | +5.02% | 0 | 0 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.23 | +8.59% | 19 520 | 500 | ||||||||||
| EB BMW TL06 | 42.07 | -3.13% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 43.51 | +0.37% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.80 | -0.45% | 262 249 | 5 973 | ||||||||||
| EB EGB TL15 | 46.56 | -1.73% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 47.24 | +2.56% | 0 | 0 | ||||||||||
| EB VIG TL02 | 49.90 | +0.42% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 54.00 | -2.24% | 0 | 0 | ||||||||||
| EB MONETA TL06 | 55.34 | +1.28% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.58 | -0.96% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL04 | 57.66 | +1.09% | 0 | 0 | ||||||||||
| EB EGB TL14 | 59.89 | -1.35% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 60.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS07 | 62.92 | +2.09% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 63.83 | +5.36% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 69.50 | 0.00% | 24 325 | 350 | 70.50 | +3.67% | 14 100 | 200 | ||||||
| EB RWE TL01 | 71.36 | -2.95% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 72.64 | +0.28% | 0 | 0 | ||||||||||
| EB MONET TL04 | 76.31 | +0.93% | 0 | 0 | ||||||||||
| EB SAP TS03 | 76.69 | +2.16% | 0 | 0 | ||||||||||
| EB SAP TL04 | 77.96 | -2.23% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 81.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 81.47 | +0.11% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 81.56 | +0.27% | 1 060 280 | 1 300 | ||||||||||
| EB EGB TL10 | 82.47 | -1.02% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 83.78 | +4.01% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 85.60 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 85.77 | -3.76% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 87.66 | +0.23% | 0 | 0 | ||||||||||
| NOKIA CORP. | 88.50 | -0.56% | 17 789 | 201 | 88.90 | 0.00% | 0 | 0 | ||||||
| NUPEH CZ 5,90/25 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 91.12 | -1.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 91.54 | -0.92% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 92.90 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS08 | 93.42 | +1.38% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 94.05 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 95.00 | +0.42% | 665 000 | 70 | ||||||||||
| PALE F. F. 5,75/26 | 95.11 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
