Nejnižší kurz, Burza Praha dne 7.6.2024
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
13.6.2024 12.6.2024 11.6.2024 10.6.2024 7.6.2024 |
Poehled kurzu cenných papíru - 7.6.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.24 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.34 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.38 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.44 | 0.00% | 684 258 | 475 179 | ||||||||||
MALOJA SICAV | 1.47 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.60 | +0.63% | 25 812 198 | 16 132 624 | ||||||||||
SEMPER POD.NUM.PIA | 1.77 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.90 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.99 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 6.00 | +2.39% | 0 | 0 | ||||||||||
HARDWARIO | 9.00 | 0.00% | 52 191 | 5 799 | ||||||||||
EB EURCZK TL12 | 9.27 | -1.70% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 9.30 | -2.11% | 3 720 | 400 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 9.75 | +4.84% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 9.81 | +1.34% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 11.45 | -11.10% | 0 | 0 | ||||||||||
EB RAIFFEISEN TL06 | 11.96 | -5.08% | 0 | 0 | ||||||||||
EB DBK TS12 | 12.73 | +0.08% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 13.15 | +5.45% | 0 | 0 | ||||||||||
EB MONETA TS04 | 13.48 | -4.94% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 14.41 | -18.73% | 64 495 | 4 000 | ||||||||||
EB RAIFFEISEN TS07 | 15.00 | +4.38% | 0 | 0 | ||||||||||
EB OMV TS05 | 16.66 | -3.87% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL16 | 17.64 | -4.34% | 0 | 0 | ||||||||||
EB CBK TL06 | 17.83 | +2.59% | 0 | 0 | ||||||||||
WAG PAYMENT | 20.80 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 21.26 | -0.98% | 125 066 | 5 700 | ||||||||||
EB KOM TS04 | 22.04 | +2.27% | 0 | 0 | ||||||||||
EB BASF TS01 | 22.20 | +2.54% | 0 | 0 | ||||||||||
EB RBI TL03 | 24.52 | -2.62% | 0 | 0 | ||||||||||
EB KOM TL13 | 24.55 | -2.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 25.10 | -0.16% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 25.33 | +6.92% | 0 | 0 | ||||||||||
EB CEZ TS15 | 25.49 | -0.97% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 25.61 | +0.63% | 12 965 | 500 | ||||||||||
EB RBI TS02 | 25.65 | +2.48% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS15 | 26.72 | +2.97% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB