Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.6.2024
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 13.6.2024 12.6.2024 11.6.2024 10.6.2024 7.6.2024 |
| Poehled kurzu cenných papíru - 7.6.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS05 | 14.41 | -18.73% | 64 495 | 4 000 | ||||||||||
| EB SILVER TL12 | 129.84 | -11.35% | 21 984 | 150 | ||||||||||
| EB EURUSD TL07 | 11.45 | -11.10% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 155.00 | -8.40% | 23 686 | 20 | ||||||||||
| EB SILVER TL11 | 250.03 | -6.01% | 198 893 | 745 | ||||||||||
| EB WTI TS22 | 484.66 | -6.00% | 9 895 | 20 | ||||||||||
| EB GLD TL9 | 1 837.28 | -5.16% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 290.13 | -5.16% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 11.96 | -5.08% | 0 | 0 | ||||||||||
| RWE | 845.80 | -4.97% | 35 499 | 42 | ||||||||||
| EB MONETA TS04 | 13.48 | -4.94% | 0 | 0 | ||||||||||
| EB EGB TL16 | 17.64 | -4.34% | 0 | 0 | ||||||||||
| mmcité a.s. | 324.00 | -4.14% | 19 440 | 60 | 332.00 | -2.92% | 40 882 | 123 | ||||||
| PILULKA LÉKÁRNY | 140.50 | -4.10% | 921 206 | 6 470 | 144.00 | -4.00% | 282 324 | 1 972 | ||||||
| GEN DIGITAL | 547.00 | -4.04% | 2 078 025 | 3 715 | 560.00 | -1.40% | 96 200 | 170 | ||||||
| EB OMV TS05 | 16.66 | -3.87% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 85.77 | -3.76% | 0 | 0 | ||||||||||
| EB WTI TS21 | 852.86 | -3.29% | 0 | 0 | ||||||||||
| J&T BK 7,00% PERP | 99.65 | -3.16% | 243 146 | 244 | ||||||||||
| EB BMW TL06 | 42.07 | -3.13% | 0 | 0 | ||||||||||
| FIXED.ZONE | 155.00 | -3.13% | 13 485 | 87 | 160.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 71.36 | -2.95% | 0 | 0 | ||||||||||
| EB DAX TL20 | 814.06 | -2.68% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.52 | -2.62% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 34.79 | -2.41% | 0 | 0 | ||||||||||
| CTP | 410.00 | -2.38% | 51 878 | 125 | ||||||||||
| EB MERCEDES TL01 | 54.00 | -2.24% | 0 | 0 | ||||||||||
| EB SAP TL04 | 77.96 | -2.23% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.30 | -2.11% | 3 720 | 400 | ||||||||||
| EB MONETA TS05 | 33.68 | -2.04% | 0 | 0 | ||||||||||
| EB KOM TL13 | 24.55 | -2.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 668.27 | -1.98% | 0 | 0 | ||||||||||
| EB VOW TL04 | 186.22 | -1.80% | 0 | 0 | ||||||||||
| EB BASF TL01 | 31.55 | -1.77% | 0 | 0 | ||||||||||
| EB EGB TL15 | 46.56 | -1.73% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 800.00 | -1.72% | 61 700 | 22 | ||||||||||
| EB EURCZK TL12 | 9.27 | -1.70% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.36 | -1.56% | 1 038 517 | 98 | ||||||||||
| EB GLD IC2 | 5 264.38 | -1.53% | 0 | 0 | ||||||||||
| EB BMW TL05 | 91.12 | -1.50% | 0 | 0 | ||||||||||
| VERBUND | 1 873.50 | -1.50% | 18 735 | 10 | ||||||||||
| EB DAX TL18 | 1 549.19 | -1.46% | 0 | 0 | ||||||||||
| EB KOM TL12 | 35.01 | -1.41% | 0 | 0 | ||||||||||
| EB EGB TL14 | 59.89 | -1.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 765.00 | -1.29% | 55 840 752 | 72 720 | 762.50 | -1.36% | 2 765 918 | 3 583 | ||||||
| EB ADIDAS TL05 | 338.58 | -1.14% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 012.57 | -1.14% | 0 | 0 | ||||||||||
| EB EGB TL10 | 82.47 | -1.02% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 21.26 | -0.98% | 125 066 | 5 700 | ||||||||||
| EB CEZ TS15 | 25.49 | -0.97% | 0 | 0 | ||||||||||
| EB KOM TL09 | 55.58 | -0.96% | 0 | 0 | ||||||||||
| EB EGB TL5 | 91.54 | -0.92% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 563.10 | -0.91% | 0 | 0 | ||||||||||
| EB BMW TL03 | 159.78 | -0.89% | 0 | 0 | ||||||||||
| EB SAP TL03 | 245.36 | -0.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 109.00 | -0.76% | 22 151 332 | 19 979 | 1 105.00 | -0.45% | 362 891 | 329 | ||||||
| COLT CZ GROUP SE | 666.00 | -0.75% | 9 163 040 | 13 715 | 670.00 | -0.74% | 720 903 | 1 075 | ||||||
| EB CEZ TS14 | 33.43 | -0.74% | 0 | 0 | ||||||||||
| NOKIA CORP. | 88.50 | -0.56% | 17 789 | 201 | 88.90 | 0.00% | 0 | 0 | ||||||
| EB DAX PC01 | 4 301.59 | -0.54% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
