Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.6.2024
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 13.6.2024 12.6.2024 11.6.2024 10.6.2024 7.6.2024 |
| Poehled kurzu cenných papíru - 7.6.2024 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bezvavlasy | 700.00 | 0.00% | 3 286 300 | 4 695 | 700.00 | +0.71% | 70 000 | 100 | ||||
| COLT CZ GROUP SE | 666.00 | -0.75% | 9 163 040 | 13 715 | 670.00 | -0.74% | 720 903 | 1 075 | ||||
| ČEZ | 957.50 | +0.21% | 73 205 230 | 76 526 | 960.00 | +0.52% | 1 882 980 | 1 970 | ||||
| DEUTSCHE BANK AG | 373.20 | 0.00% | 0 | 0 | 376.00 | 0.00% | 0 | 0 | ||||
| DEUTSCHE TELEKOM | 558.40 | +0.22% | 1 117 | 2 | 563.10 | 0.00% | 0 | 0 | ||||
| E4U | 216.00 | 0.00% | 16 758 | 78 | 216.00 | 0.00% | 0 | 0 | ||||
| EMAN | 69.50 | 0.00% | 24 325 | 350 | 70.50 | +3.67% | 14 100 | 200 | ||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 109.00 | -0.76% | 22 151 332 | 19 979 | 1 105.00 | -0.45% | 362 891 | 329 | ||||
| FIXED.ZONE | 155.00 | -3.13% | 13 485 | 87 | 160.00 | 0.00% | 0 | 0 | ||||
| GEN DIGITAL | 547.00 | -4.04% | 2 078 025 | 3 715 | 560.00 | -1.40% | 96 200 | 170 | ||||
| GEVORKYAN | 256.00 | +0.79% | 35 542 | 139 | 256.00 | 0.00% | 14 080 | 55 | ||||
| KARO LEATHER | 164.00 | +0.61% | 282 197 | 1 734 | 166.00 | +1.21% | 193 780 | 1 180 | ||||
| KOFOLA CS | 296.00 | -0.34% | 1 219 106 | 4 113 | 297.00 | -0.33% | 440 334 | 1 472 | ||||
| KOMERČNÍ BANKA | 765.00 | -1.29% | 55 840 752 | 72 720 | 762.50 | -1.36% | 2 765 918 | 3 583 | ||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 400.00 | 0.00% | 0 | 0 | ||||
| mmcité a.s. | 324.00 | -4.14% | 19 440 | 60 | 332.00 | -2.92% | 40 882 | 123 | ||||
| MONETA MONEY BANK | 98.40 | -0.10% | 24 002 709 | 243 750 | 98.90 | +0.30% | 552 833 | 5 593 | ||||
| NOKIA CORP. | 88.50 | -0.56% | 17 789 | 201 | 88.90 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 14 920.00 | -0.27% | 3 607 700 | 241 | 14 900.00 | -1.19% | 704 340 | 47 | ||||
| PILULKA LÉKÁRNY | 140.50 | -4.10% | 921 206 | 6 470 | 144.00 | -4.00% | 282 324 | 1 972 | ||||
| PRABOS PLUS | 244.00 | 0.00% | 4 880 | 20 | 240.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,50/32 | 102.55 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,90/34 | 102.62 | 0.00% | 0 | 0 | 10 437.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,00/26 | 103.57 | 0.00% | 0 | 0 | 12 600.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/24 | 100.68 | 0.00% | 0 | 0 | 10 150.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 120.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/43 | 99.71 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 380.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||
| VIG | 732.00 | +0.55% | 1 949 228 | 2 680 | 727.00 | +0.41% | 26 172 | 36 | ||||
Názory v tématickém okruhu Akcie v ČR
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
22.07. 09:01 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 08:04 buď taková prostota nebo panují vedro ne (Kebab, Akcie NWR)
22.07. 07:31 Trocha kultuuury.... (On the roa, Akcie ČEZ)
22.07. 03:48 Trocha kultuuury.... (pavelpetr, Akcie ČEZ)
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
