Největší objemy, Burza Praha dne 7.7.1998
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
13.7.1998 10.7.1998 9.7.1998 8.7.1998 7.7.1998 |
Poehled kurzu cenných papíru - 7.7.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 471.10 | -2.34% | 176 420 839 | 372 963 | 462.10 | -1.84% | 1 071 757 | 2 314 | ||||||
KOMERČNÍ BANKA | 1 136.00 | -2.98% | 47 350 144 | 41 807 | 1 142.90 | -0.66% | 670 488 | 598 | ||||||
ČEZ | 934.70 | -2.39% | 41 628 928 | 43 954 | 914.50 | -0.56% | 561 009 | 598 | ||||||
UNIPETROL | 78.49 | -3.28% | 33 272 073 | 422 436 | 77.20 | -1.26% | 1 701 946 | 21 610 | ||||||
ŠKODA | 351.00 | +0.28% | 4 176 573 | 11 671 | 350.00 | +2.28% | 184 441 | 517 | ||||||
ČESKÁ SPOŘITELNA | 285.50 | +4.96% | 3 773 825 | 13 495 | 282.10 | +0.05% | 738 921 | 2 794 | ||||||
P.I.F. | 578.00 | -0.36% | 2 810 814 | 4 863 | 576.10 | -0.60% | 1 039 259 | 1 811 | ||||||
RIF | 950.00 | +0.42% | 2 669 600 | 2 806 | 954.90 | +0.23% | 2 609 046 | 2 751 | ||||||
SPIF ČESKÝ | 396.00 | 0.00% | 2 635 933 | 6 661 | 393.10 | -0.88% | 777 995 | 1 991 | ||||||
PF PRAVID.PŘ. 1.IN | 337.00 | +2.12% | 1 188 599 | 3 527 | 340.00 | -1.43% | 840 470 | 2 536 | ||||||
IF BOHATSTVÍ | 1 140.00 | +0.35% | 919 980 | 807 | 1 130.00 | +0.23% | 364 511 | 323 | ||||||
PF PROSPERITY 1.IN | 301.10 | +2.06% | 766 300 | 2 545 | 288.80 | -6.54% | 25 085 | 90 | ||||||
KOMERČNÍ BANKA IF | 546.00 | -5.69% | 726 218 | 1 281 | 550.10 | -1.78% | 452 130 | 803 | ||||||
2.SPOŘIT.PRIVAT.IF | 953.00 | +3.58% | 681 181 | 705 | 939.00 | +2.44% | 593 170 | 635 | ||||||
ALIACHEM | 182.00 | +1.67% | 654 436 | 3 584 | 180.00 | +1.24% | 295 516 | 1 612 | ||||||
YSE AKCIONÁŘŮ OPF | 607.00 | +1.16% | 592 432 | 976 | 600.00 | +0.75% | 300 730 | 500 | ||||||
PF IKS KB PLUS | 192.01 | -2.03% | 520 503 | 2 687 | 190.20 | +0.98% | 375 410 | 1 938 | ||||||
PHILIP MORRIS ČR A | 8 350.00 | +0.73% | 400 800 | 48 | 8 000.00 | -0.10% | 40 000 | 5 | ||||||
IPS SKANSKA | 172.10 | -0.52% | 367 329 | 2 123 | 175.00 | -2.81% | 37 597 | 217 | ||||||
BANKOVNÍ HOLDING | 1 352.00 | +0.14% | 354 224 | 262 | 1 330.10 | -1.54% | 229 684 | 175 | ||||||
BANKOVNÍ HOLDING | 1 352.00 | +0.14% | 354 224 | 262 | 0.00 | 0.00% | 0 | 0 | ||||||
SPIF VÝNOSOVÝ | 220.00 | -1.78% | 304 920 | 1 386 | 213.20 | -3.01% | 218 727 | 1 034 | ||||||
ŽIVNOBANKA-PODÍL.F | 390.00 | -1.26% | 269 490 | 685 | 386.40 | +0.96% | 96 795 | 252 | ||||||
ČEZ 2 | 764.00 | -4.73% | 240 660 | 315 | 741.10 | -2.07% | 549 618 | 717 | ||||||
ELEKTRÁRNY OPATOV. | 4 176.00 | -0.11% | 238 032 | 57 | 4 178.50 | -0.03% | 37 607 | 9 | ||||||
RMS MEZZANINE | 2 265.00 | 0.00% | 237 825 | 105 | 2 210.00 | -2.88% | 39 780 | 18 | ||||||
KVANTO IPF | 384.00 | -2.04% | 206 145 | 535 | 381.00 | -0.79% | 264 506 | 694 | ||||||
ČESKÝ UPF | 843.00 | +0.35% | 199 791 | 237 | 839.00 | +0.34% | 95 984 | 115 | ||||||
CHLUMČAN.KER.ZÁV. | 2 120.00 | -0.93% | 186 560 | 88 | 2 000.10 | -5.27% | 6 000 | 3 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | +0.30% | 176 580 | 109 | 1 600.10 | -1.68% | 16 941 | 11 | ||||||
1.IF ŽIVNOBANKA | 415.00 | +1.21% | 169 735 | 409 | 414.80 | -0.83% | 199 205 | 487 | ||||||
EZ PRAHA | 280.00 | +2.94% | 168 000 | 600 | 0.00 | -4.43% | 0 | 0 | ||||||
ČESKÁ GUMÁR.SPOL. | 145.00 | +1.96% | 147 900 | 1 020 | 135.10 | +3.85% | 187 378 | 1 264 | ||||||
ZLATÝ IF KVANTO | 327.00 | +0.33% | 147 150 | 450 | 321.00 | -0.26% | 759 758 | 2 360 | ||||||
PODNIKAT.TRŽNÍ PF | 101.00 | -3.40% | 144 430 | 1 430 | 96.50 | -6.17% | 251 121 | 2 526 | ||||||
RENTIÉRSKÝ IF 1.IN | 734.10 | +0.56% | 143 150 | 195 | 732.00 | -0.10% | 246 640 | 338 | ||||||
VERTEX | 1 727.00 | -12.55% | 138 160 | 80 | 1 830.00 | +3.09% | 1 830 | 1 | ||||||
ARCELORMITTAL | 306.50 | -6.26% | 131 410 | 408 | 320.00 | +0.52% | 76 893 | 244 | ||||||
IP BANKA | 141.00 | +0.71% | 118 799 | 843 | 136.70 | +0.23% | 135 660 | 971 | ||||||
SPIF VŠEOBECNÝ | 65.10 | -3.54% | 109 679 | 1 709 | 65.80 | +2.91% | 380 498 | 5 621 | ||||||
LÉČIVA PRAHA | 2 505.00 | +0.92% | 97 695 | 39 | 2 478.10 | -1.23% | 63 915 | 26 | ||||||
JČ ENERGETIKA | 2 711.00 | +0.03% | 97 596 | 36 | 2 700.00 | 0.00% | 10 800 | 4 | ||||||
ČOKOLÁDOVNY | 5 640.00 | +0.15% | 90 240 | 16 | 5 650.00 | +3.37% | 61 988 | 11 | ||||||
SM PLYNÁRENSKÁ | 1 582.00 | +1.02% | 82 264 | 52 | 0.00 | -1.45% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 2 100.00 | +0.23% | 79 800 | 38 | 2 020.10 | -3.16% | 19 910 | 10 | ||||||
TMP-TEL. MONTÁŽE | 2 247.00 | +2.13% | 69 657 | 31 | 2 250.00 | +1.93% | 122 638 | 55 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 812.00 | +0.38% | 68 856 | 38 | 1 779.00 | -2.54% | 40 498 | 23 | ||||||
DEZA | 1 330.00 | +4.39% | 66 500 | 50 | 0.00 | -2.53% | 0 | 0 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 65 000 | 50 | 0.00 | -9.69% | 0 | 0 | ||||||
PARAMO | 281.10 | +4.96% | 62 123 | 221 | 269.00 | +0.98% | 14 940 | 55 | ||||||
AERO HOLDING | 29.00 | -3.33% | 62 060 | 2 140 | 27.80 | +7.34% | 11 892 | 426 | ||||||
NKT CABLES | 602.00 | 0.00% | 60 200 | 100 | 592.30 | +0.87% | 47 410 | 80 | ||||||
BVV BRNO | 2 984.00 | -0.26% | 59 670 | 20 | 2 910.00 | +2.82% | 23 086 | 8 | ||||||
PPF INVEST.HOLDING | 278.00 | -0.71% | 56 990 | 205 | 278.00 | -0.51% | 362 282 | 1 340 | ||||||
METROSTAV | 137.00 | -1.08% | 55 100 | 400 | 135.10 | -6.55% | 76 584 | 571 | ||||||
JM ENERGETIKA | 2 011.00 | -1.90% | 50 275 | 25 | 1 981.30 | +1.09% | 25 917 | 13 | ||||||
KŘIŠŤÁLOVÝ IF | 811.00 | +0.99% | 45 416 | 56 | 762.20 | -0.78% | 82 425 | 103 | ||||||
TONAK | 65.49 | +0.29% | 44 140 | 674 | 65.00 | +2.98% | 9 706 | 152 | ||||||
KABLO ELEKTRO | 1 001.00 | +2.66% | 43 043 | 43 | 970.00 | +6.41% | 19 891 | 21 | ||||||
MORAVSKOSLEZ. UPF | 843.00 | +0.83% | 42 150 | 50 | 840.00 | +0.24% | 62 347 | 75 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB