Největší objemy, RM Systém dne 7.7.1998
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
13.7.1998 10.7.1998 9.7.1998 8.7.1998 7.7.1998 |
Poehled kurzu cenných papíru - 7.7.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARVARD.PRŮM.HOLD. | 347.00 | +4.41% | 3 110 192 | 9 060 | ||||||||||
RIF | 950.00 | +0.42% | 2 669 600 | 2 806 | 954.90 | +0.23% | 2 609 046 | 2 751 | ||||||
UNIPETROL | 78.49 | -3.28% | 33 272 073 | 422 436 | 77.20 | -1.26% | 1 701 946 | 21 610 | ||||||
O2 C.R. | 471.10 | -2.34% | 176 420 839 | 372 963 | 462.10 | -1.84% | 1 071 757 | 2 314 | ||||||
P.I.F. | 578.00 | -0.36% | 2 810 814 | 4 863 | 576.10 | -0.60% | 1 039 259 | 1 811 | ||||||
ALPHA-EFFECT | 910.00 | -0.53% | 975 936 | 1 072 | ||||||||||
PF PRAVID.PŘ. 1.IN | 337.00 | +2.12% | 1 188 599 | 3 527 | 340.00 | -1.43% | 840 470 | 2 536 | ||||||
SPIF ČESKÝ | 396.00 | 0.00% | 2 635 933 | 6 661 | 393.10 | -0.88% | 777 995 | 1 991 | ||||||
ZLATÝ IF KVANTO | 327.00 | +0.33% | 147 150 | 450 | 321.00 | -0.26% | 759 758 | 2 360 | ||||||
ČESKÁ SPOŘITELNA | 285.50 | +4.96% | 3 773 825 | 13 495 | 282.10 | +0.05% | 738 921 | 2 794 | ||||||
KOMERČNÍ BANKA | 1 136.00 | -2.98% | 47 350 144 | 41 807 | 1 142.90 | -0.66% | 670 488 | 598 | ||||||
2.SPOŘIT.PRIVAT.IF | 953.00 | +3.58% | 681 181 | 705 | 939.00 | +2.44% | 593 170 | 635 | ||||||
FINOP HOLDING | 377.80 | -4.45% | 10 201 | 27 | 383.70 | +1.47% | 584 328 | 1 503 | ||||||
ČEZ | 934.70 | -2.39% | 41 628 928 | 43 954 | 914.50 | -0.56% | 561 009 | 598 | ||||||
ČEZ 2 | 764.00 | -4.73% | 240 660 | 315 | 741.10 | -2.07% | 549 618 | 717 | ||||||
KOMERČNÍ BANKA IF | 546.00 | -5.69% | 726 218 | 1 281 | 550.10 | -1.78% | 452 130 | 803 | ||||||
SPIF VŠEOBECNÝ | 65.10 | -3.54% | 109 679 | 1 709 | 65.80 | +2.91% | 380 498 | 5 621 | ||||||
PF IKS KB PLUS | 192.01 | -2.03% | 520 503 | 2 687 | 190.20 | +0.98% | 375 410 | 1 938 | ||||||
IF BOHATSTVÍ | 1 140.00 | +0.35% | 919 980 | 807 | 1 130.00 | +0.23% | 364 511 | 323 | ||||||
PPF INVEST.HOLDING | 278.00 | -0.71% | 56 990 | 205 | 278.00 | -0.51% | 362 282 | 1 340 | ||||||
ČSOB SVĚT.AKC.OPF | 272.00 | +1.49% | 4 080 | 15 | 280.00 | +0.86% | 346 454 | 1 249 | ||||||
YSE AKCIONÁŘŮ OPF | 607.00 | +1.16% | 592 432 | 976 | 600.00 | +0.75% | 300 730 | 500 | ||||||
ALIACHEM | 182.00 | +1.67% | 654 436 | 3 584 | 180.00 | +1.24% | 295 516 | 1 612 | ||||||
KVANTO IPF | 384.00 | -2.04% | 206 145 | 535 | 381.00 | -0.79% | 264 506 | 694 | ||||||
PODNIKAT.TRŽNÍ PF | 101.00 | -3.40% | 144 430 | 1 430 | 96.50 | -6.17% | 251 121 | 2 526 | ||||||
RENTIÉRSKÝ IF 1.IN | 734.10 | +0.56% | 143 150 | 195 | 732.00 | -0.10% | 246 640 | 338 | ||||||
BANKOVNÍ HOLDING | 1 352.00 | +0.14% | 354 224 | 262 | 1 330.10 | -1.54% | 229 684 | 175 | ||||||
SPIF VÝNOSOVÝ | 220.00 | -1.78% | 304 920 | 1 386 | 213.20 | -3.01% | 218 727 | 1 034 | ||||||
1.IF ŽIVNOBANKA | 415.00 | +1.21% | 169 735 | 409 | 414.80 | -0.83% | 199 205 | 487 | ||||||
ČESKÁ GUMÁR.SPOL. | 145.00 | +1.96% | 147 900 | 1 020 | 135.10 | +3.85% | 187 378 | 1 264 | ||||||
IF AB-UNIFOND | 181.00 | +9.27% | 186 374 | 1 033 | ||||||||||
ŠKODA | 351.00 | +0.28% | 4 176 573 | 11 671 | 350.00 | +2.28% | 184 441 | 517 | ||||||
BVV INVEST IS | 50.30 | -1.19% | 156 334 | 3 100 | ||||||||||
ZLATÝ UPF | 68.00 | +0.01% | 151 310 | 2 150 | ||||||||||
IP BANKA | 141.00 | +0.71% | 118 799 | 843 | 136.70 | +0.23% | 135 660 | 971 | ||||||
SOFTWARE 602 | 366.00 | -0.11% | 134 628 | 352 | ||||||||||
FEZKO SERVIS | 218.40 | 0.00% | 0 | 0 | 242.00 | +7.47% | 133 381 | 557 | ||||||
DENTAL | 500.00 | -3.60% | 131 337 | 278 | ||||||||||
PROSPERITA IF | 407.60 | -4.98% | 0 | 0 | 361.50 | -7.54% | 124 903 | 337 | ||||||
TMP-TEL. MONTÁŽE | 2 247.00 | +2.13% | 69 657 | 31 | 2 250.00 | +1.93% | 122 638 | 55 | ||||||
ŽELEZÁRNY CHOMUTOV | 900.00 | +2.27% | 7 200 | 8 | 905.10 | +0.30% | 120 395 | 133 | ||||||
COR/US GARANT IF | 405.60 | +3.26% | 119 317 | 288 | ||||||||||
ČZ STRAKONICE | 70.35 | +5.00% | 0 | 0 | 67.90 | +2.00% | 118 883 | 1 611 | ||||||
ATELIÉRY ZLÍN | 868.10 | +1.14% | 112 085 | 129 | ||||||||||
OKD | 154.77 | -4.99% | 19 811 | 128 | 147.30 | -3.06% | 108 754 | 736 | ||||||
MORSLEZS.TEPLÁRNY | 657.00 | +1.70% | 11 826 | 18 | 780.00 | +0.27% | 106 601 | 137 | ||||||
SOKOLOVSKÁ UHELNÁ | 658.00 | -1.62% | 16 806 | 26 | 628.10 | -1.32% | 105 251 | 167 | ||||||
VET ASSETS | 265.70 | -4.97% | 0 | 0 | 206.30 | -0.23% | 103 662 | 467 | ||||||
AGB, PODÍLOVÝ FOND | 646.10 | +0.99% | 102 941 | 160 | ||||||||||
ČESKÉ RADIOKOMUN. | 6 456.00 | +0.71% | 6 456 | 1 | 6 425.00 | +2.69% | 102 800 | 16 | ||||||
KVANTO OTEVŘENÝ PF | 310.10 | -0.68% | 97 643 | 311 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 390.00 | -1.26% | 269 490 | 685 | 386.40 | +0.96% | 96 795 | 252 | ||||||
ČESKÝ UPF | 843.00 | +0.35% | 199 791 | 237 | 839.00 | +0.34% | 95 984 | 115 | ||||||
ČKD PRAHA HOLDING | 707.80 | -4.99% | 0 | 0 | 706.90 | +0.81% | 94 750 | 133 | ||||||
ČMD | 55.00 | 0.00% | 1 320 | 24 | 55.30 | +3.61% | 92 888 | 1 628 | ||||||
SG - INDUSTRY | 73.24 | +0.65% | 13 916 | 190 | 70.60 | -4.40% | 89 463 | 1 295 | ||||||
ČESKÝ HOLDING | 56.00 | +8.76% | 85 142 | 1 522 | ||||||||||
KŘIŠŤÁLOVÝ IF | 811.00 | +0.99% | 45 416 | 56 | 762.20 | -0.78% | 82 425 | 103 | ||||||
IF OBCHODU | 721.00 | +1.54% | 17 304 | 24 | 710.10 | +1.48% | 77 657 | 109 | ||||||
ARCELORMITTAL | 306.50 | -6.26% | 131 410 | 408 | 320.00 | +0.52% | 76 893 | 244 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB