Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.7.1999
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 13.7.1999 12.7.1999 9.7.1999 8.7.1999 7.7.1999 |
| Poehled kurzu cenných papíru - 7.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 103.14 | +9.74% | 261 404 | 2 700 | 96.10 | +1.26% | 11 061 | 110 | ||||||
| ČESKÁ SPOŘITELNA | 168.51 | +6.46% | 96 446 628 | 578 839 | 163.60 | +5.54% | 523 238 | 3 272 | ||||||
| IF DIALOG - INVEST | 66.15 | +5.00% | 0 | 0 | 55.10 | 0.00% | 661 | 12 | ||||||
| OKD | 54.60 | +5.00% | 5 460 | 100 | 56.90 | +7.96% | 114 845 | 2 019 | ||||||
| ČKD DOPR.SYSTÉMY | 90.40 | +4.99% | 36 431 | 403 | 87.00 | +5.58% | 2 958 | 34 | ||||||
| NKT CABLES | 374.10 | +4.99% | 1 496 | 4 | 395.00 | 0.00% | 6 715 | 17 | ||||||
| ASPEKTA H.13,4/00 | 18.76 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 524.70 | +4.98% | 0 | 0 | 520.00 | +1.76% | 15 210 | 28 | ||||||
| JM PLYNÁRENSKÁ | 3 220.00 | +4.98% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 81.25 | +4.98% | 244 | 3 | 85.00 | -4.49% | 0 | 0 | ||||||
| EZ PRAHA | 369.90 | +4.78% | 462 490 | 1 300 | 336.00 | +5.99% | 43 140 | 130 | ||||||
| FEZKO SERVIS | 550.00 | +4.06% | 8 250 | 15 | 549.90 | +11.09% | 4 400 | 8 | ||||||
| MS FOND (PIAS) | 704.00 | +3.52% | 25 344 | 36 | ||||||||||
| ČESKÁ ZBROJOVKA | 460.00 | +3.13% | 46 000 | 100 | 461.70 | +0.15% | 221 624 | 484 | ||||||
| PIVOVAR RADEGAST | 1 350.00 | +3.05% | 13 500 | 10 | 1 321.50 | +0.01% | 3 961 | 3 | ||||||
| KOMERČNÍ BANKA | 688.10 | +2.74% | 19 159 004 | 28 010 | 681.50 | +2.34% | 2 233 983 | 3 284 | ||||||
| SM VOD.A KAN.OVA | 783.00 | +2.62% | 3 915 | 5 | 827.00 | +6.83% | 0 | 0 | ||||||
| O2 C.R. | 561.60 | +2.59% | 189 001 431 | 339 125 | 557.20 | +0.54% | 637 249 | 1 150 | ||||||
| ALIACHEM | 89.10 | +2.41% | 9 711 | 109 | 82.10 | +1.35% | 5 891 | 72 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | +2.05% | 1 680 | 12 | 145.00 | -0.06% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 50.00 | +2.04% | 890 700 | 17 814 | 50.00 | +3.51% | 125 855 | 2 579 | ||||||
| JČ ENERGETIKA | 2 733.00 | +1.56% | 125 718 | 46 | 2 702.00 | +3.74% | 10 808 | 4 | ||||||
| METROSTAV | 146.00 | +1.38% | 16 560 | 114 | 143.00 | -0.06% | 140 729 | 984 | ||||||
| IF ENERGETIKY | 1 285.00 | +1.18% | 12 850 | 10 | 1 305.00 | -1.13% | 39 295 | 30 | ||||||
| FINOP HOLDING | 561.00 | +1.08% | 123 420 | 220 | 559.00 | +0.26% | 486 243 | 862 | ||||||
| ŽIVNOBANKA-PODÍL.F | 565.00 | +1.07% | 53 675 | 95 | 562.00 | +0.07% | 92 300 | 165 | ||||||
| AVIA | 132.32 | +1.00% | 7 013 | 53 | 126.00 | +1.53% | 7 056 | 56 | ||||||
| KVANTO IPF | 490.00 | +0.90% | 512 075 | 1 046 | 488.00 | +0.72% | 2 862 798 | 5 848 | ||||||
| PF PRAVID.PŘ. 1.IN | 323.30 | +0.71% | 9 699 | 30 | 315.10 | -2.44% | 86 288 | 270 | ||||||
| RŮST.OPF AKCIÍ | 73 786.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 65.51 | +0.61% | 51 727 485 | 787 585 | 64.50 | -1.37% | 4 383 750 | 66 740 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.70 | +0.58% | 1 448 | 12 | 130.00 | +6.29% | 25 980 | 206 | ||||||
| PF MAJETKU 1.IN | 271.70 | +0.48% | 15 487 | 57 | 268.50 | -0.18% | 2 562 280 | 9 288 | ||||||
| RŮST.OPF DLUHOPISŮ | 123 682.00 | +0.20% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 268.50 | +0.18% | 304 727 | 1 133 | 267.00 | -0.29% | 343 985 | 1 289 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 382.00 | +0.07% | 282 128 | 204 | 1 382.60 | -0.10% | 361 140 | 262 | ||||||
| AG7 OPF | 1 378.00 | +0.07% | 0 | 0 | ||||||||||
| PF PROSPERITY 1.IN | 270.10 | +0.07% | 25 930 | 96 | 272.20 | +0.07% | 42 127 | 156 | ||||||
| AG3 OPF | 1 456.00 | +0.06% | 145 600 | 100 | ||||||||||
| RŮST.OPF PEN.TRHU | 113 050.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 4 001.00 | +0.02% | 40 010 | 10 | 4 100.00 | +5.12% | 269 133 | 66 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 65.70 | +6.65% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 415.00 | 0.00% | 24 900 | 60 | 413.00 | -0.43% | 475 601 | 1 150 | ||||||
| IF PRO PROSPE PRŮM | 13.30 | 0.00% | 0 | 0 | 14.20 | -6.57% | 37 213 | 2 491 | ||||||
| TEPLÁRNY KARVINÁ | 466.20 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 485.00 | -0.02% | 3 686 | 8 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 41.00 | 0.00% | 0 | 0 | 44.80 | +5.66% | 31 020 | 692 | ||||||
| SETUZA | 321.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 13 650 | 39 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | -4.61% | 34 860 | 5 600 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 2 300.00 | 0.00% | 2 300 | 1 | 2 380.10 | +0.85% | 2 380 | 1 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 1 879.00 | +4.38% | 0 | 0 | ||||||
| OKD 14,5/99 | 99.01 | 0.00% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 106.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 70.10 | -6.53% | 1 612 | 23 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
