Největší objemy, RM Systém dne 7.7.2000
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
13.7.2000 12.7.2000 11.7.2000 10.7.2000 7.7.2000 |
Poehled kurzu cenných papíru - 7.7.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ LUHAČOVICE | 444.00 | 0.00% | 26 196 | 59 | ||||||||||
K-T-V INVEST | 896.70 | +5.00% | 0 | 0 | 1 504.20 | +6.60% | 25 490 | 17 | ||||||
GRANDHOTEL PUPP | 517.70 | -9.96% | 24 668 | 43 | ||||||||||
IF OBCHODU | 1 061.00 | +0.56% | 9 549 | 9 | 1 061.00 | 0.00% | 24 363 | 23 | ||||||
SVIT ZLÍN | 21.11 | -4.99% | 0 | 0 | 19.60 | +10.11% | 22 870 | 1 225 | ||||||
METROSTAV | 135.50 | 0.00% | 27 100 | 200 | 129.10 | +0.93% | 21 670 | 168 | ||||||
JITKA JINDŘ.HRADEC | 94.00 | +0.75% | 21 440 | 228 | ||||||||||
INV.SPOL.RENTIA | 375.10 | -0.10% | 21 396 | 60 | ||||||||||
SČ ENERGETIKA | 1 750.00 | 0.00% | 8 750 | 5 | 1 460.20 | -0.66% | 20 521 | 14 | ||||||
BIOCEL | 460.00 | 0.00% | 0 | 0 | 457.70 | -1.16% | 17 391 | 38 | ||||||
THESAURUS | 1 095.00 | +1.48% | 104 025 | 95 | 1 080.00 | +2.55% | 16 200 | 15 | ||||||
OL - INVEST | 275.80 | -1.85% | 15 894 | 60 | ||||||||||
RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 960.00 | +10.00% | 15 840 | 4 | ||||||
JM ENERGETIKA | 2 369.00 | 0.00% | 0 | 0 | 1 960.00 | -4.72% | 15 680 | 8 | ||||||
AGROBANKA PRAHA | 1.80 | -5.26% | 15 300 | 8 500 | ||||||||||
SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 500.00 | -0.33% | 14 500 | 10 | ||||||
AKRO OPF GLOBAL. | 88.10 | +0.11% | 13 209 | 150 | ||||||||||
PF AAA | 900.00 | +0.55% | 80 100 | 89 | 858.00 | +0.46% | 12 871 | 15 | ||||||
APOLLÓN HOLDING | 17.01 | 0.00% | 0 | 0 | 20.00 | 0.00% | 12 400 | 620 | ||||||
BVV INVEST IS | 94.40 | 0.00% | 12 266 | 130 | ||||||||||
VOD.A KAN.VYŠKOV | 135.60 | -4.77% | 12 201 | 90 | ||||||||||
PHILIP MORRIS ČR A | 5 800.00 | +0.69% | 191 400 | 33 | 6 045.00 | +3.82% | 12 090 | 2 | ||||||
BOHEMIA CRYS.GROUP | 130.00 | +1.56% | 11 645 | 91 | ||||||||||
DKF HOLDING | 7.00 | +1.44% | 11 557 | 1 633 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 830.60 | +1.02% | 10 984 | 6 | ||||||
PROSPERITA IF | 540.00 | 0.00% | 10 800 | 20 | ||||||||||
LESNÍ SP.OPOČNO | 540.00 | 0.00% | 10 800 | 20 | ||||||||||
ALFA - INVEST | 3.40 | -2.85% | 10 589 | 3 100 | ||||||||||
KVANTO OTEVŘENÝ PF | 340.10 | 0.00% | 10 203 | 30 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 130.00 | -5.52% | 9 794 | 75 | ||||||||||
VOD.A KAN. H.BROD | 113.40 | -10.00% | 9 740 | 82 | ||||||||||
ETA | 245.00 | 0.00% | 0 | 0 | 230.00 | -8.87% | 9 726 | 42 | ||||||
LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 232.00 | 0.00% | 9 280 | 40 | ||||||
SM PLYNÁRENSKÁ | 1 940.00 | 0.00% | 0 | 0 | 1 815.50 | +0.05% | 9 078 | 5 | ||||||
ŽĎAS | 154.35 | 0.00% | 0 | 0 | 155.10 | -0.06% | 8 997 | 58 | ||||||
VET ASSETS | 104.00 | 0.00% | 0 | 0 | 107.20 | -6.78% | 8 997 | 84 | ||||||
HOTEL JALTA PRAHA | 1 290.00 | +0.97% | 8 872 | 7 | ||||||||||
SPOJPROJEKT PRAHA | 650.00 | 0.00% | 8 450 | 13 | ||||||||||
MOTORPAL | 169.40 | -1.62% | 8 421 | 50 | ||||||||||
JITONA | 188.00 | 0.00% | 8 272 | 44 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 400.00 | -6.99% | 8 000 | 20 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 78.90 | +1.02% | 7 969 | 101 | ||||||||||
EKOFOND | 262.00 | 0.00% | 7 860 | 30 | ||||||||||
AVIA | 88.00 | 0.00% | 528 | 6 | 66.50 | +9.91% | 6 704 | 101 | ||||||
PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 507.80 | -0.91% | 6 648 | 13 | ||||||
ODKOLEK | 363.00 | +10.00% | 6 534 | 18 | ||||||||||
ELEKTROPORC.LOUNY | 283.50 | +5.00% | 6 237 | 22 | ||||||||||
HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 445.00 | 0.00% | 6 230 | 14 | ||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | 0.00% | 6 048 | 420 | ||||||
KOVOSVIT | 120.50 | -7.30% | 6 025 | 50 | ||||||||||
VOD.A KAN.NÁCHOD | 130.00 | 0.00% | 5 853 | 45 | ||||||||||
TOMA | 47.00 | 0.00% | 0 | 0 | 54.00 | -0.18% | 5 836 | 108 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.30 | 0.00% | 5 670 | 106 | ||||||
VÍTKOVICE | 9.29 | +4.97% | 16 267 | 1 751 | 8.50 | +7.59% | 5 585 | 657 | ||||||
TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 428.20 | -1.51% | 5 567 | 13 | ||||||
LESNÍ SPOL.JM LESY | 50.20 | -5.28% | 5 552 | 110 | ||||||||||
MORAV.SPOL.PRO KI | 100.00 | +6.38% | 5 400 | 54 | ||||||||||
ZLATÝ UPF | 105.90 | +2.22% | 5 295 | 50 | ||||||||||
SETUZA | 290.00 | 0.00% | 0 | 0 | 285.00 | -1.04% | 5 290 | 19 | ||||||
PIVOVARSKÝ HOLDING | 350.50 | -9.43% | 5 255 | 15 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB