Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.7.2000
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
13.7.2000 12.7.2000 11.7.2000 10.7.2000 7.7.2000 |
Poehled kurzu cenných papíru - 7.7.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEZA | 315.00 | +5.00% | 0 | 0 | 365.20 | +10.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 152.25 | +5.00% | 0 | 0 | 181.30 | -16.83% | 28 996 | 160 | ||||||
ZČ ENERGETIKA | 2 289.00 | +5.00% | 0 | 0 | 1 990.50 | +9.97% | 1 991 | 1 | ||||||
K-T-V INVEST | 896.70 | +5.00% | 0 | 0 | 1 504.20 | +6.60% | 25 490 | 17 | ||||||
PRAŽSKÉ PIVOVARY | 40.23 | +4.98% | 0 | 0 | 46.30 | +9.45% | 463 | 10 | ||||||
VÍTKOVICE | 9.29 | +4.97% | 16 267 | 1 751 | 8.50 | +7.59% | 5 585 | 657 | ||||||
SG - INDUSTRY | 25.35 | +4.96% | 2 510 | 99 | 20.30 | -14.34% | 3 319 | 162 | ||||||
THESAURUS | 1 095.00 | +1.48% | 104 025 | 95 | 1 080.00 | +2.55% | 16 200 | 15 | ||||||
ST.DLUHOP. VAR/02 | 94.50 | +1.39% | 19 717 | 2 | ||||||||||
ČEZ | 99.55 | +1.28% | 183 254 326 | 1 838 076 | 99.70 | +3.96% | 376 741 | 3 731 | ||||||
MORAVSKOSLEZ. UPF | 1 402.00 | +0.86% | 761 286 | 543 | 1 332.50 | +0.93% | 218 570 | 165 | ||||||
PHILIP MORRIS ČR A | 5 800.00 | +0.69% | 191 400 | 33 | 6 045.00 | +3.82% | 12 090 | 2 | ||||||
IF OBCHODU | 1 061.00 | +0.56% | 9 549 | 9 | 1 061.00 | 0.00% | 24 363 | 23 | ||||||
PF AAA | 900.00 | +0.55% | 80 100 | 89 | 858.00 | +0.46% | 12 871 | 15 | ||||||
ČESKÝ UPF | 1 390.00 | +0.14% | 1 459 500 | 1 050 | 1 349.90 | +1.77% | 131 593 | 98 | ||||||
RŮST.OPF PEN.TRHU | 116 613.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF DLUHOPISŮ | 131 126.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | 0.00% | 0 | 0 | ||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 055.00 | -0.47% | 1 055 | 1 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 001.30 | +0.05% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 430.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 428.20 | -1.51% | 5 567 | 13 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 145.89 | 0.00% | 0 | 0 | 165.00 | -2.07% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 232.50 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 118.00 | 0.00% | 0 | 0 | 140.10 | +0.07% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 508.50 | +0.24% | 0 | 0 | ||||||
KB VAR/02 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 695.00 | +0.72% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.02 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TATRA | 71.55 | 0.00% | 0 | 0 | 73.10 | +9.92% | 2 064 | 29 | ||||||
TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 315.00 | +0.22% | 1 890 | 6 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 53.30 | 0.00% | 5 670 | 106 | ||||||
CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 449.00 | 0.00% | 215 512 | 155 | ||||||
UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 695.00 | +6.92% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 530.70 | 0.00% | 0 | 0 | 466.10 | -12.05% | 0 | 0 | ||||||
METROSTAV | 135.50 | 0.00% | 27 100 | 200 | 129.10 | +0.93% | 21 670 | 168 | ||||||
KOB 10,875/04 | 117.89 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PRAHA | 348.90 | 0.00% | 0 | 0 | 303.00 | 0.00% | 2 424 | 8 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 440.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
ČMD | 33.25 | 0.00% | 0 | 0 | 40.20 | 0.00% | 482 | 12 | ||||||
PROSPERITA IF | 535.00 | 0.00% | 0 | 0 | 525.00 | 0.00% | 257 250 | 490 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 401.00 | 0.00% | 0 | 0 | 2 393.40 | -0.01% | 2 393 | 1 | ||||||
OKD | 60.00 | 0.00% | 0 | 0 | 61.70 | -2.06% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB