Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.7.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.7.2001 12.7.2001 11.7.2001 10.7.2001 9.7.2001 |
| Poehled kurzu cenných papíru - 4.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 700.00 | +2.37% | 176 410 | 104 | ||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 551.20 | +2.20% | 29 214 | 53 | ||||||
| MILETA | 102.80 | +2.18% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 28.30 | +2.16% | 538 | 19 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 190.00 | +2.09% | 9 665 | 55 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 735.00 | +2.06% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | +2.02% | 0 | 0 | ||||||
| SELLIER & BELLOT | 129.29 | 0.00% | 0 | 0 | 153.00 | +2.00% | 8 331 | 55 | ||||||
| AVIA | 28.20 | 0.00% | 0 | 0 | 25.50 | +2.00% | 0 | 0 | ||||||
| TATRA | 47.60 | 0.00% | 0 | 0 | 51.10 | +1.99% | 27 947 | 538 | ||||||
| FALCON MIMOŇ | 52.00 | +1.96% | 0 | 0 | ||||||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 42.00 | +1.94% | 1 764 | 42 | ||||||
| VOD.A KAN.PŘEROV | 78.50 | +1.94% | 0 | 0 | ||||||||||
| PEKÁRNY ŠUMPERK | 53.00 | +1.92% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 54.00 | +1.88% | 0 | 0 | ||||||||||
| ZPA NOVÁ PAKA | 17.20 | +1.77% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 720.00 | +1.75% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 168.00 | +1.75% | 39 620 | 239 | ||||||
| LÁZNĚ TEPLICE V Č. | 316.00 | 0.00% | 0 | 0 | 336.00 | +1.72% | 5 330 | 16 | ||||||
| RAAB KARCH.STAVIVA | 95.10 | +1.71% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 185.40 | +1.64% | 1 669 | 9 | ||||||||||
| OBCHODNÍ TISKÁRNY | 308.00 | +1.61% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 880.00 | +1.55% | 9 344 | 5 | ||||||
| VINNÉ SKL.VALTICE | 650.00 | +1.54% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 482.10 | +1.47% | 13 068 | 27 | ||||||
| ORGREZ | 63.00 | +1.44% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 296.10 | +1.36% | 12 436 | 42 | ||||||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 745.00 | +1.32% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 268.00 | +1.24% | 57 700 249 | 214 621 | 264.00 | +1.30% | 444 106 | 1 653 | ||||||
| SLUVIS PRAHA | 7.80 | +1.29% | 0 | 0 | ||||||||||
| ZVU | 8.00 | +1.26% | 2 032 | 254 | ||||||||||
| AKRO OPF GLOBAL. | 81.00 | +1.25% | 122 331 | 1 529 | ||||||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 521.00 | +1.21% | 0 | 0 | ||||||
| JIZERSKÉ SKLO | 198.10 | +1.17% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 86.00 | +1.17% | 0 | 0 | ||||||||||
| FERONA | 650.10 | +1.10% | 95 675 | 148 | ||||||||||
| METRA BLANSKO | 55.90 | +1.08% | 3 019 | 54 | ||||||||||
| ALIACHEM | 67.74 | -4.99% | 0 | 0 | 66.00 | +1.07% | 2 510 | 38 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 141.50 | +1.07% | 28 244 | 205 | ||||||
| ČEZ | 86.74 | -0.45% | 89 649 126 | 1 034 194 | 88.00 | +1.03% | 332 568 | 3 811 | ||||||
| PRVNÍ STAV.K.HORA | 10.00 | +1.01% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.50 | +0.98% | 0 | 0 | ||||||
| VÍTKOVSKÉ LESY | 86.00 | +0.93% | 0 | 0 | ||||||||||
| JLV | 253.50 | +0.91% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 565.00 | +0.89% | 313 683 | 556 | ||||||||||
| AGROZET Č.BUDĚJ. | 69.00 | +0.87% | 0 | 0 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 58.80 | +0.85% | 3 637 | 62 | ||||||
| PHILIP MORRIS ČR A | 5 981.00 | +0.75% | 19 570 800 | 3 280 | 5 862.40 | +0.81% | 11 722 | 2 | ||||||
| VÍNO MIKULOV | 363.00 | +0.80% | 5 445 | 15 | ||||||||||
| LESNÍ SPOL.JAROM. | 131.10 | +0.76% | 0 | 0 | ||||||||||
| SHD-KOMES | 80.10 | +0.75% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 82.60 | +0.73% | 0 | 0 | ||||||||||
| OMNIPOL | 130.00 | +0.69% | 1 820 | 14 | ||||||||||
| POZ.STAVIT. ZLÍN | 75.50 | +0.66% | 0 | 0 | ||||||||||
| GRANITOL | 319.00 | +0.63% | 0 | 0 | ||||||||||
| GUMOTEX | 182.50 | +0.55% | 0 | 0 | ||||||||||
| INFUSIA | 183.10 | +0.54% | 0 | 0 | ||||||||||
| BYZI | 94.00 | +0.53% | 564 | 6 | ||||||||||
| JIHOSTROJ | 40.20 | +0.50% | 6 271 | 156 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.60 | +0.48% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
