Největší počet převedených cenných papírů, RM Systém dne 7.7.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.7.2001 12.7.2001 11.7.2001 10.7.2001 9.7.2001 |
| Poehled kurzu cenných papíru - 4.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 205.40 | -0.14% | 616 | 3 | ||||||||||
| TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 187.10 | +9.99% | 561 | 3 | ||||||
| SEMPERFLEX OPTIMIT | 502.20 | -3.42% | 1 507 | 3 | ||||||||||
| SELGEN | 210.40 | 0.00% | 421 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 269.00 | -8.00% | 568 | 2 | ||||||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 755.00 | -0.38% | 11 510 | 2 | ||||||
| PHILIP MORRIS ČR A | 5 981.00 | +0.75% | 19 570 800 | 3 280 | 5 862.40 | +0.81% | 11 722 | 2 | ||||||
| SČ ENERGETIKA | 1 505.00 | 0.00% | 0 | 0 | 1 354.60 | -3.24% | 2 709 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 440.10 | -2.48% | 880 | 2 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 829.70 | +10.00% | 3 659 | 2 | ||||||
| INTERHOTEL OLYMPIK | 250.00 | 0.00% | 500 | 2 | ||||||||||
| LIGNA PRAHA | 515.00 | +0.19% | 1 030 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 403.00 | -2.41% | 4 806 | 2 | ||||||
| BRISK TÁBOR | 266.00 | +0.18% | 532 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 551.00 | +4.97% | 0 | 0 | 2 600.50 | +0.01% | 5 201 | 2 | ||||||
| KAOLIN HLUBANY | 514.80 | 0.00% | 515 | 1 | ||||||||||
| HOTEL PANORAMA | 233.50 | +8.90% | 234 | 1 | ||||||||||
| HOTEL JALTA PRAHA | 1 206.20 | 0.00% | 1 206 | 1 | ||||||||||
| IDEAL STANDARD | 700.00 | +6.82% | 700 | 1 | ||||||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 338.00 | +0.29% | 1 338 | 1 | ||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 455.30 | -0.04% | 455 | 1 | ||||||
| SKLO BOHEMIA | 387.00 | -5.60% | 387 | 1 | ||||||||||
| SLAVATA | 25.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZSKÝ KÁMEN | 32.10 | 0.00% | 0 | 0 | ||||||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLOVÁC.VOD.A KAN. | 66.00 | +10.00% | 0 | 0 | ||||||||||
| SLOVÁCKÁ FRUTA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 7.80 | +1.29% | 0 | 0 | ||||||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SEVEROZÁPADNÍ IF | 130.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 227.90 | +5.02% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 21.10 | 0.00% | 0 | 0 | ||||||||||
| SILVACO | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SKALIČAN | 61.50 | 0.00% | 0 | 0 | ||||||||||
| SKLENĚNÁ BIŽUTERIE | 900.00 | 0.00% | 0 | 0 | ||||||||||
| SELIKO OLOMOUC | 80.10 | 0.00% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 90.00 | 0.00% | 0 | 0 | ||||||||||
| SEVAC | 44.00 | 0.00% | 0 | 0 | ||||||||||
| SEMOMA OLOMOUC | 32.30 | 0.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 80.10 | +0.75% | 0 | 0 | ||||||||||
| SCHAFFER SOF ZNOJM | 23.00 | 0.00% | 0 | 0 | ||||||||||
| SIDIA | 439.90 | 0.00% | 0 | 0 | ||||||||||
| SIDIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMA ENGINEERING | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMA ENGINEERING | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE CHEB | 60.20 | -9.60% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 575.00 | +2.02% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
