Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.7.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.7.2001 12.7.2001 11.7.2001 10.7.2001 9.7.2001 |
| Poehled kurzu cenných papíru - 4.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUVE | 210.70 | +8.10% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 81.00 | +8.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 65.30 | +7.93% | 392 | 6 | ||||||||||
| TOMA | 57.33 | 0.00% | 0 | 0 | 75.40 | +7.71% | 3 763 | 50 | ||||||
| MASNA BRNO | 2.80 | +7.69% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 4.20 | +7.69% | 0 | 0 | ||||||||||
| ZES BRNO | 86.50 | +7.58% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 190.00 | +7.34% | 28 310 | 149 | ||||||||||
| IDEAL STANDARD | 700.00 | +6.82% | 700 | 1 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 309.10 | +6.54% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 329.50 | +6.53% | 0 | 0 | ||||||||||
| MJM LITOVEL | 260.00 | +5.26% | 0 | 0 | ||||||||||
| TANEX | 6.00 | +5.26% | 0 | 0 | ||||||||||
| XAVEROV | 34.44 | 0.00% | 0 | 0 | 47.80 | +5.05% | 0 | 0 | ||||||
| ETA | 290.80 | +4.98% | 0 | 0 | 290.00 | +5.03% | 870 | 3 | ||||||
| SFINX | 227.90 | +5.02% | 0 | 0 | ||||||||||
| RAKO | 711.10 | +4.99% | 0 | 0 | 720.00 | +5.00% | 34 378 | 50 | ||||||
| PREFA PRAHA | 210.00 | +5.00% | 0 | 0 | ||||||||||
| VÚKV | 2 100.00 | +5.00% | 0 | 0 | ||||||||||
| PEREX | 52.60 | +4.99% | 0 | 0 | ||||||||||
| AQUASERV | 451.80 | +4.97% | 0 | 0 | ||||||||||
| BONECO | 97.50 | +4.95% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 636.00 | +4.95% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 17.00 | +4.93% | 0 | 0 | ||||||||||
| KREDITAL IF | 64.00 | +4.91% | 700 622 | 10 803 | ||||||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 150.40 | +4.66% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 820.00 | +4.53% | 0 | 0 | ||||||
| BENAR | 46.10 | +4.53% | 507 | 11 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 155.10 | +4.48% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 282.00 | +4.36% | 12 342 | 45 | ||||||||||
| VOD.A KAN.BRUNTÁL | 41.10 | +4.31% | 0 | 0 | ||||||||||
| ROLNICKÝ IF | 349.50 | +4.29% | 3 146 | 9 | ||||||||||
| PRECIOSA-LUSTRY | 78.80 | +4.23% | 1 574 | 20 | ||||||||||
| CONSUS IF | 52.10 | +4.20% | 0 | 0 | ||||||||||
| REDASH | 50.00 | +4.16% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 105.50 | +4.13% | 8 844 | 8 | ||||||||||
| VOD.A KAN.ZLÍN | 239.00 | +3.91% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 83.00 | +3.75% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 550.00 | +3.75% | 5 500 | 10 | ||||||||||
| TIBA | 25.30 | +3.68% | 3 061 | 121 | ||||||||||
| PLOMA | 176.10 | +3.58% | 0 | 0 | ||||||||||
| TILIA-LDS | 90.60 | +3.30% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 303.00 | +3.23% | 8 355 | 28 | ||||||
| VOD.A KAN.PARDUBIC | 170.10 | +3.15% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 11.68 | +4.94% | 350 | 30 | 13.30 | +3.10% | 11 133 | 836 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 782.50 | +3.09% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 222.40 | 0.00% | 0 | 0 | 300.10 | +3.05% | 900 | 3 | ||||||
| O2 C.R. | 378.30 | +3.92% | 84 149 748 | 227 097 | 374.00 | +2.94% | 775 161 | 2 083 | ||||||
| ZNOVÍN ZNOJMO | 368.00 | +2.85% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 96.20 | +2.77% | 0 | 0 | ||||||||||
| NKT CABLES | 531.00 | 0.00% | 0 | 0 | 524.00 | +2.74% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 677.40 | +2.62% | 4 742 | 7 | ||||||
| PSVS | 570.10 | +2.62% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 98.50 | +2.60% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 371.00 | +2.48% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 171.10 | +2.45% | 0 | 0 | ||||||||||
| RAPID | 6 488.90 | +2.45% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 63.10 | +2.43% | 0 | 0 | ||||||||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 614.40 | +2.38% | 359 890 | 581 | ||||||
| MSA | 301.00 | +2.38% | 19 767 | 66 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
