Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.7.2005
| 1.11.2024 31.10.2024 30.10.2024 29.10.2024 25.10.2024 |
| 13.7.2005 12.7.2005 11.7.2005 8.7.2005 7.7.2005 |
| Poehled kurzu cenných papíru - 7.7.2005 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 16 600.00 | +8.85% | 1 258 800 | 78 | 17 085.00 | +10.43% | 2 201 743 | 129 | ||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 771.00 | -0.01% | 0 | 0 | ||||
| ČEZ | 478.60 | +0.80% | 2 610 174 069 | 5 525 190 | 478.00 | +1.48% | 8 512 363 | 17 943 | ||||
| ČMD | 1 458.00 | +8.00% | 141 856 | 100 | 1 316.00 | +0.04% | 142 164 | 108 | ||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||
| EUROVIA CS | 3 774.00 | +1.26% | 256 632 | 68 | 3 800.00 | +4.10% | 22 800 | 6 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 955.00 | 0.00% | 0 | 0 | ||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 821.00 | +1.62% | 0 | 0 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 980.30 | 0.00% | 0 | 0 | ||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 643.70 | +0.10% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 167.00 | -1.65% | 1 222 065 175 | 384 401 | 3 131.70 | -1.34% | 131 916 | 42 | ||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 466.80 | +0.08% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 885.60 | -2.41% | 0 | 0 | ||||
| METALIMEX | 2 900.00 | 0.00% | 0 | 0 | 2 970.00 | -10.00% | 0 | 0 | ||||
| NKT CABLES | 820.00 | +2.50% | 4 100 | 5 | 920.00 | 0.00% | 1 840 | 2 | ||||
| O2 C.R. | 462.30 | +0.24% | 1 873 775 453 | 4 050 891 | 460.20 | +0.48% | 543 634 | 1 180 | ||||
| PARAMO | 1 359.00 | 0.00% | 0 | 0 | 1 291.00 | 0.00% | 3 872 | 3 | ||||
| PHILIP MORRIS ČR A | 18 551.00 | +4.92% | 302 534 157 | 16 690 | 18 407.50 | +4.35% | 486 768 | 27 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.30 | +0.02% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 3 650.00 | 0.00% | 0 | 0 | 3 450.50 | 0.00% | 3 451 | 1 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 593.00 | 0.00% | 0 | 0 | 3 622.10 | -0.68% | 0 | 0 | ||||
| RMS MEZZANINE | 1 623.00 | 0.00% | 0 | 0 | 1 532.10 | +0.16% | 0 | 0 | ||||
| SČ ENERGETIKA | 3 200.00 | +6.67% | 144 000 | 45 | 3 000.00 | +1.20% | 9 000 | 3 | ||||
| SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 696.70 | 0.00% | 0 | 0 | ||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 508.00 | +5.83% | 0 | 0 | ||||
| SEVEROČESKÉ DOLY | 2 790.00 | 0.00% | 0 | 0 | 2 604.00 | +0.11% | 136 727 | 52 | ||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||
| SM ENERGETIKA | 3 990.00 | 0.00% | 0 | 0 | 3 761.00 | +0.29% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||
| SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 818.50 | 0.00% | 0 | 0 | ||||
| SOKOLOVSKÁ UHELNÁ | 851.70 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 168.70 | +4.65% | 0 | 0 | ||||
| SPOLEK CH.HUT.VÝR. | 310.00 | +2.31% | 41 274 | 133 | 301.00 | 0.00% | 903 | 3 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 157 850 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 213 604 722 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 159 390 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 130 090 694 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 69 714 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 47 725 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 81 887 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 551.10 | +8.51% | 5 102 | 2 | ||||
| STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 940.00 | 0.00% | 0 | 0 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||
| TOMA | 380.00 | 0.00% | 0 | 0 | 421.80 | +9.55% | 50 616 | 120 | ||||
| UNIPETROL | 141.39 | -0.67% | 68 325 350 | 484 416 | 141.00 | +0.49% | 235 755 | 1 666 | ||||
| UNITED ENERGY | 1 886.00 | 0.00% | 0 | 0 | 1 705.00 | +0.58% | 632 690 | 374 | ||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 975.60 | -3.47% | 0 | 0 | ||||
| VET ASSETS | 54.30 | 0.00% | 0 | 0 | 55.20 | +3.75% | 0 | 0 | ||||
Názory v tématickém okruhu Akcie v ČR
03.11. 18:27 Cpi se k prasknutí. (wittig, Akcie ORCO Property Group)
03.11. 12:05 Vláda nechápe že ovládnutí ČEZ pomůže v (Safranek, Akcie ČEZ)
03.11. 08:58 a co bude dál ? Nad 10 % ??? (Jakub, Akcie ERSTE BANK)
02.11. 22:26 Fixace el. (pavelpetr, Akcie ČEZ)
02.11. 22:17 Fixace el. (pavelpetr, Akcie ČEZ)
02.11. 21:43 Fixace el. (Fištrón, Akcie ČEZ)
02.11. 19:31 Fixace el. (Rup nepřih, Akcie ČEZ)
02.11. 19:27 Nákup - to R.KONER (Stockman, Akcie PHOTON)
02.11. 19:08 Nákup (Stockman, Akcie PHOTON)
02.11. 18:03 Vláda nechápe že ovládnutí ČEZ pomůže v (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
