Nejnižší kurz, Burza Praha dne 7.7.2008
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 11.7.2008 10.7.2008 9.7.2008 8.7.2008 7.7.2008 |
| Poehled kurzu cenných papíru - 7.7.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| CEZ DISCOUNT | 107.87 | 0.00% | 0 | 0 | 108.00 | 0 | 0 | |||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 116.59 | -1.09% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 116.59 | -1.09% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| CECE TL | 119.01 | +6.53% | 0 | 0 | ||||||||||
| SPOLANA | 132.00 | -2.94% | 1 188 000 | 9 000 | 133.00 | 0 | 0 | |||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 140.30 | -3.23% | 697 500 | 5 000 | ||||||||||
| PX INDEX CERT. | 147.99 | 0.00% | 0 | 0 | 143.90 | 0 | 0 | |||||||
| BRENT CRUDE OIL | 157.45 | -2.30% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 174.43 | -0.80% | 0 | 0 | ||||||||||
| WIG VB-AFT | 179.81 | -0.61% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 181.02 | +3.78% | 0 | 0 | ||||||||||
| BUX VB-AFT | 203.20 | +0.59% | 0 | 0 | ||||||||||
| UNIPETROL | 230.60 | +2.53% | 37 393 951 | 163 830 | 230.00 | 1 511 585 | 6 635 | |||||||
| CTX TS 3500 | 236.40 | -5.33% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 236.50 | 0.00% | 0 | 0 | ||||||||||
| CECE TS 3450 | 243.10 | -3.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 333.40 | -0.03% | 2 887 499 | 8 709 | 333.90 | 201 359 | 595 | |||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| KB DISCOUNT | 340.40 | 0.00% | 0 | 0 | 340.00 | 0 | 0 | |||||||
| ROTX 10000 TL | 359.00 | -5.63% | 147 920 | 400 | ||||||||||
| CECEXT | 368.00 | +0.30% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 404.20 | +5.54% | 77 980 | 200 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0 | 0 | |||||||
| VGP | 420.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 600.00 | 0 | 0 | |||||||
| CROX INDEX CERT | 464.90 | 0.00% | 0 | 0 | ||||||||||
| RDX | 470.70 | +0.13% | 0 | 0 | ||||||||||
| NWN | 479.80 | +0.52% | 251 321 975 | 522 969 | 483.80 | 1 973 104 | 4 077 | |||||||
| NWR | 479.80 | +0.52% | 251 321 975 | 522 969 | 483.80 | 1 973 104 | 4 077 | |||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 484.50 | +1.23% | 130 096 788 | 269 235 | 487.20 | 790 973 | 1 630 | |||||||
| GOLD TURBO LONG | 528.80 | -4.32% | 0 | 0 | ||||||||||
| CECE VB-AFT | 558.30 | +0.22% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0 | 0 | |||||||
| CTX | 599.60 | +1.46% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 282.30 | 0 | 0 | |||||||
| ECM | 634.10 | -0.84% | 2 357 393 | 3 688 | 635.00 | 10 160 | 16 | |||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 755.60 | 0 | 0 | |||||||
| DJ EURO STOXX 50 | 784.10 | +0.78% | 0 | 0 | ||||||||||
| CPI FIM | 840.60 | -1.55% | 38 591 493 | 45 300 | 850.00 | 226 943 | 266 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
