Největší objemy, Burza Praha dne 7.7.2008
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
11.7.2008 10.7.2008 9.7.2008 8.7.2008 7.7.2008 |
Poehled kurzu cenných papíru - 7.7.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 2 007 863 889 | 200 000 | 10 000.00 | 0 | 0 | |||||||
ČEZ | 1 324.00 | +1.22% | 739 926 335 | 560 077 | 1 330.50 | 3 365 685 | 2 543 | |||||||
KOMERČNÍ BANKA | 3 595.00 | +7.31% | 449 194 357 | 128 222 | 3 590.00 | 2 698 037 | 768 | |||||||
ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 353 200 556 | 35 000 | 10 000.00 | 0 | 0 | |||||||
ERSTE GROUP BANK A | 915.50 | +0.35% | 347 499 571 | 381 917 | 929.50 | 1 604 438 | 1 755 | |||||||
NWN | 479.80 | +0.52% | 251 321 975 | 522 969 | 483.80 | 1 973 104 | 4 077 | |||||||
NWR | 479.80 | +0.52% | 251 321 975 | 522 969 | 483.80 | 1 973 104 | 4 077 | |||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 244 266 667 | 27 000 | 10 000.00 | 0 | 0 | |||||||
O2 C.R. | 484.50 | +1.23% | 130 096 788 | 269 235 | 487.20 | 790 973 | 1 630 | |||||||
HZL KB VAR/15 | 100.00 | 0.00% | 77 075 752 | 7 727 | ||||||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 59 767 333 | 6 000 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 46 969 444 | 5 000 | 10 000.00 | 0 | 0 | |||||||
ZENTIVA | 1 109.00 | -0.27% | 40 152 897 | 36 260 | 1 102.00 | 513 056 | 466 | |||||||
CPI FIM | 840.60 | -1.55% | 38 591 493 | 45 300 | 850.00 | 226 943 | 266 | |||||||
UNIPETROL | 230.60 | +2.53% | 37 393 951 | 163 830 | 230.00 | 1 511 585 | 6 635 | |||||||
PHILIP MORRIS ČR A | 3 923.00 | -1.70% | 27 459 480 | 6 966 | 3 980.00 | 423 082 | 104 | |||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 20 156 000 | 2 000 | 10 000.00 | 0 | 0 | |||||||
CETV | 1 345.00 | +1.51% | 8 664 830 | 6 414 | 1 324.20 | 2 648 | 2 | |||||||
PFNONWOVENS | 333.40 | -0.03% | 2 887 499 | 8 709 | 333.90 | 201 359 | 595 | |||||||
ECM | 634.10 | -0.84% | 2 357 393 | 3 688 | 635.00 | 10 160 | 16 | |||||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 2 000 369 | 183 | ||||||||||
VIG | 985.50 | -0.62% | 1 586 900 | 1 600 | 984.00 | 34 440 | 35 | |||||||
SPOLANA | 132.00 | -2.94% | 1 188 000 | 9 000 | 133.00 | 0 | 0 | |||||||
PX FUT DEC08 | 1 495.00 | 0.00% | 897 800 | 6 | ||||||||||
BRENT TURBO LONG | 140.30 | -3.23% | 697 500 | 5 000 | ||||||||||
KB 3000 TL | 78.70 | +47.38% | 227 700 | 3 100 | ||||||||||
PX FUT SEP08 | 1 496.00 | 0.00% | 151 000 | 1 | ||||||||||
ROTX 10000 TL | 359.00 | -5.63% | 147 920 | 400 | ||||||||||
GOLD | 1 381.00 | -1.85% | 138 300 | 100 | ||||||||||
ERSTE 30,5 TL | 22.50 | +6.18% | 132 900 | 6 000 | ||||||||||
AAA AUTO | 18.87 | +0.16% | 96 117 | 5 137 | 19.20 | 58 914 | 3 091 | |||||||
GOLD 1165 TS | 404.20 | +5.54% | 77 980 | 200 | ||||||||||
HZL ČMHB 4,40/10 | 101.40 | +0.90% | 52 063 | 5 | 10 000.00 | 0 | 0 | |||||||
BRENT CRUDE OIL | 157.45 | -2.30% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 95.89 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 320.00 | +1.15% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 320.00 | +1.15% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 107.87 | 0.00% | 0 | 0 | 108.00 | 0 | 0 | |||||||
ERBA FUT SEP08 | 928.10 | -0.38% | 0 | 0 | ||||||||||
ERBA FUT DEC08 | 960.10 | -0.47% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 369.00 | 0 | 0 | |||||||
ELEKTRINAGARVB-AFT | 116.59 | -1.09% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 116.59 | -1.09% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0 | 0 | |||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 784.10 | +0.78% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 810.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB